Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suedzucker Ag Mannhe (PK) | SUEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.86 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.86 | 13.86 |
SUEZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.09 | 14.09 | 13.86 | 13.86 | 201 | -0.23 | -1.63% |
| 3 Months | 14.09 | 14.09 | 13.86 | 13.86 | 201 | -0.23 | -1.63% |
| 6 Months | 14.09 | 14.09 | 13.86 | 13.86 | 201 | -0.23 | -1.63% |
| 1 Year | 19.70 | 19.70 | 13.86 | 17.82 | 404 | -5.84 | -29.64% |
| 3 Years | 15.15 | 19.80 | 12.314 | 17.75 | 440 | -1.29 | -8.51% |
| 5 Years | 16.87 | 19.80 | 12.314 | 15.94 | 1,280 | -3.01 | -17.84% |
SUEZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 24 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 23 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 22 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 19 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 18 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 17 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 16 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
