ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.52
      0.10%
      Bitcoin
      100,641.73
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Strathcona Resources Ltd (PK) (STHRF) Quote

      Strathcona Resources Ltd (PK)

      Strathcona Resources Ltd (PK) (STHRF)

      USOTC
      21.305
      0.225
      (1.07%)
      Closed December 12 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.305
      Bid
      20.00
      Ask
      27.80
      Volume
      1,124
      21.1515 Day's Range 21.305
      15.54 52 Week Range 27.47
      Previous Close
      21.08
      Open
      21.1515
      Last Trade
      50
      @
      21.3
      Last Trade Time
      Average Volume (3m)
      12,434
      Financial Volume
      $ 23,830
      VWAP
      21.2013

      Ask ADVFN Intelligence (AI)

      STHRF Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      17 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.705-3.2030895047722.0122.0120.83272321.16386685CS
      41.11845.540308917820.186623.5720.08751016922.6740445CS
      120.81153.9597921292120.493523.57191243420.70448439CS
      26-2.775-11.524086378724.0824.48191134321.59869132CS
      525.736.526754245415.60527.4715.541070422.08343242CS
      1560.3051.452380952382127.4715.4051250221.36026583CS
      2600.3051.452380952382127.4715.4051250221.36026583CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INQRInnovaQor Inc (CE)
      $ 0.016
      (1,599,900.00%)
      		7k
      HLLPFHello Pal International Inc (CE)
      $ 0.001
      (99,900.00%)
      		5.97k
      ELYSElys BMG Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		3.8k
      MCNOMucinno Holding Inc (CE)
      $ 0.0003
      (29,900.00%)
      		1.43k
      NMRDNemaura Medical Inc (CE)
      $ 0.0002
      (19,900.00%)
      		3.76k
      MCLDFmCloud Technologies Corporation (CE)
      $ 0.000001
      (-99.98%)
      		3.93k
      SLAAFSitios Latinoamerica SAB de CV (PK)
      $ 0.0002
      (-99.88%)
      		457
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.000001
      (-99.83%)
      		100k
      RKOSArkose Energy Corporation (CE)
      $ 0.000001
      (-99.67%)
      		100
      QEBRVirtual Medical International Inc (CE)
      $ 0.000001
      (-99.50%)
      		8k
      HMBLHUMBL Inc (PK)
      $ 0.001
      (-4.76%)
      		1.04B
      DRNKNoHo Inc (PK)
      $ 0.0002
      (0.00%)
      		365.28M
      RDARRaadr Inc (PK)
      $ 0.0016
      (6.67%)
      		207.89M
      GRPSGold River Productions Inc (PK)
      $ 0.0003
      (0.00%)
      		179.49M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		163.01M

      Discussion

      View Full Feed
      lakers17 lakers17 9 minutes ago
      Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
      JD400 JD400 10 minutes ago
      Wow look at those sexy miner babes

      Shame on you for posting those mining porn charts !
      SilkRoad SilkRoad 10 minutes ago
      Ministry to set criteria for low-emission farming, carbon credit sales

      09/12/2024 07:00 (GMT+07:00)

      Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
      KBLB
      Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
      🎯❤️💯
      elks elks 13 minutes ago
      Pink current. !!!!!!!!
      ASII
      DanM51 DanM51 16 minutes ago
      He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
      LWLG
      wallstreet1231 wallstreet1231 16 minutes ago
      You never seem to amaze on your stupidity scale. And here I thought you were just clueless. Throw in ignorant and you have the trifecta. Congrats stooge.
      SNPW
      littlejohn littlejohn 17 minutes ago
      Pltr likely going down a lot at some

      time due to being overvalued...

      https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

      Mstr doesn't qualify for S&P 500...

      Mstr valuation is based on a financial company
      QQQ
      jxyzobrien jxyzobrien 18 minutes ago
      drone story very troubling
      its not UFOs its from a foreign adversary
      china is preparing to go after Taiwan in the near future
      the market is ignoring the story
      no shots fired but this is an act of war
      fred2207 fred2207 18 minutes ago
      How is it possible to buy COWI at .000001?
      COWI
      DonVance DonVance 20 minutes ago
      $0.50 here we come
      DOGEUSD
      Monroe1 Monroe1 21 minutes ago
      Grand Slam is the prognosis

      Runner on first base, Mt, Vernon Mine
      Runner on second, Fran Mine
      Runner on third, Taber Mine

      No outs, bottom of the 9th, all tied up
      Big Bishop Mill steps into the batter's box

      On deck, Mighty Murex
      NBRI
      BDEZ BDEZ 21 minutes ago
      “I put my drone up in the air and went towards it. I had full battery life.

      Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

      New Jersey man tries intercepting mystery drone with his fully charged drone then his b
      BDEZ BDEZ 22 minutes ago
      Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director
      silver_bars silver_bars 24 minutes ago
      Senior Gold stocks scan ... looking increasingly bullish ....

      https://i.redd.it/lrh0jc2erc6e1.jpeg
      Money4Nothing-M4N Money4Nothing-M4N 25 minutes ago
      Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende
      KBLB
      rodeoup rodeoup 27 minutes ago
      More foolish lies by the non investing Basher elite members. Laughing out loud!!!
      NBRI
      MoneyMaker111 MoneyMaker111 28 minutes ago
      💚💚💚 GME $100 fair value 💚💚💚
      GME
      Ayock Ayock 28 minutes ago
      but...
      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/469742844_1118032113023568_3000948543477046452_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2dPbwNrVliMQ7kNvgG5F4-B&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ah2uB8MbPWjRocWjr6hmowR&oh=00_AYDQ0eV3BbPdoeZwIPk6wRkRYz7WXZVJ6F6T7DwQ_
      Kjv Kjv 29 minutes ago
      I am with you man! I have been topping up those 1s! 

      Keep them coming. 
      HQGE
      MoneyMaker111 MoneyMaker111 30 minutes ago
      GME: $100 per share soon (fair value)
      GME

      Your Recent History

      USOTC
      STHRF
      Strathcona Resources (PK)
      Delayed Upgrade Clock