Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strathcona Resources Ltd (PK) | STHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 2.23% | 23.36 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.035 | 23.035 | 23.5893 | 23.36 | 22.85 |
STHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 24.48 | 22.30 | 22.97 | 11,233 | -0.72 | -2.99% |
| 1 Month | 25.915 | 27.47 | 22.30 | 24.58 | 14,208 | -2.56 | -9.86% |
| 3 Months | 22.00 | 27.47 | 20.55 | 24.38 | 14,096 | 1.36 | 6.18% |
| 6 Months | 16.3858 | 27.47 | 15.97 | 22.85 | 10,176 | 6.97 | 42.56% |
| 1 Year | 21.00 | 27.47 | 15.405 | 21.23 | 13,455 | 2.36 | 11.24% |
| 3 Years | 21.00 | 27.47 | 15.405 | 21.23 | 13,455 | 2.36 | 11.24% |
| 5 Years | 21.00 | 27.47 | 15.405 | 21.23 | 13,455 | 2.36 | 11.24% |
STHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.36 | 0.51 | 2.23% | 23.035 | 23.5893 | 23.035 | 12,568 |
| Jun 17 2024 | 22.85 | 0.21 | 0.91% | 22.465 | 22.85 | 22.30 | 7,312 |
| Jun 14 2024 | 22.645 | -0.07 | -0.29% | 22.45 | 22.77 | 22.45 | 10,975 |
| Jun 13 2024 | 22.71 | -1.17 | -4.90% | 23.10 | 23.25 | 22.71 | 26,491 |
| Jun 12 2024 | 23.88 | -0.29 | -1.20% | 24.48 | 24.48 | 23.56 | 7,272 |
| Jun 11 2024 | 24.17 | -0.53 | -2.15% | 24.08 | 24.17 | 24.04 | 4,113 |
| Jun 10 2024 | 24.70 | 0.40 | 1.65% | 24.434 | 24.77 | 24.434 | 13,674 |
| Jun 07 2024 | 24.30 | -0.40 | -1.62% | 24.158 | 24.30 | 23.78 | 6,739 |
| Jun 06 2024 | 24.70 | 0.45 | 1.86% | 24.195 | 24.70 | 24.195 | 8,917 |
| Jun 05 2024 | 24.25 | 0.19 | 0.79% | 24.15 | 24.25 | 23.94 | 21,052 |
| Jun 04 2024 | 24.06 | -1.08 | -4.30% | 25.00 | 25.00 | 23.82 | 39,595 |
| Jun 03 2024 | 25.14 | -1.51 | -5.67% | 25.93 | 25.93 | 24.9901 | 18,177 |
| May 31 2024 | 26.65 | -0.12 | -0.46% | 26.58 | 26.65 | 26.485 | 2,251 |
| May 30 2024 | 26.7736 | 1.38 | 5.45% | 25.5469 | 27.47 | 25.5469 | 11,285 |
| May 29 2024 | 25.389 | 0.04 | 0.15% | 25.35 | 25.434 | 24.80 | 15,819 |
| May 28 2024 | 25.35 | 0.07 | 0.29% | 25.34 | 25.44 | 25.34 | 18,588 |
| May 24 2024 | 25.2759 | 0.46 | 1.87% | 25.12 | 25.4482 | 25.05 | 10,774 |
| May 23 2024 | 24.8128 | -0.77 | -3.00% | 25.64 | 25.77 | 24.80 | 12,330 |
| May 22 2024 | 25.58 | -0.17 | -0.68% | 25.35 | 25.65 | 25.2875 | 9,692 |
| May 21 2024 | 25.7542 | -1.00 | -3.72% | 25.915 | 26.25 | 25.65 | 24,900 |
| May 20 2024 | 26.75 | 0.97 | 3.76% | 26.22 | 27.25 | 25.565 | 52,762 |
