Strake Inc (PK) (SRKE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0389 | -19.45 | 0.2 | 0.2 | 0.1611 | 3113 | 0.17125924 | CS |
4 | -0.089 | -35.5857656937 | 0.2501 | 0.32 | 0.16 | 4685 | 0.19259305 | CS |
12 | -0.6089 | -79.0779220779 | 0.77 | 0.99 | 0.16 | 5406 | 0.33360632 | CS |
26 | 0.1386 | 616 | 0.0225 | 2.15 | 0.0225 | 12960 | 0.7067525 | CS |
52 | 0.05 | 45.00450045 | 0.1111 | 2.15 | 0.0145 | 9078 | 0.65837775 | CS |
156 | 0.0775 | 92.7033492823 | 0.0836 | 2.15 | 0.0145 | 8502 | 0.64805877 | CS |
260 | 0.0775 | 92.7033492823 | 0.0836 | 2.15 | 0.0145 | 8502 | 0.64805877 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.