Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 235 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strake Inc (PK) | SRKE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0346 | -62.23% | 0.021 | 16:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.0556 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 235 | $ 0.021 | $ 5 | - | 0.0145 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:06 | 100 | $ 0.021 | USD |
Strake (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0556 | 0.0149 | 0.017388 | 5,137 | 0.005 | 31.25% |
| 1 Month | 0.0227 | 0.0556 | 0.0149 | 0.0174143 | 3,441 | -0.0017 | -7.49% |
| 3 Months | 0.0335 | 0.10 | 0.0145 | 0.0297594 | 1,749 | -0.0125 | -37.31% |
| 6 Months | 0.106 | 0.20 | 0.0145 | 0.071272 | 1,899 | -0.085 | -80.19% |
| 1 Year | 0.0836 | 0.20 | 0.0145 | 0.0724737 | 1,836 | -0.0626 | -74.88% |
| 3 Years | 0.0836 | 0.20 | 0.0145 | 0.0724737 | 1,836 | -0.0626 | -74.88% |
| 5 Years | 0.0836 | 0.20 | 0.0145 | 0.0724737 | 1,836 | -0.0626 | -74.88% |
