Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.188 | -0.67287043665 | 27.94 | 29.858 | 26.866 | 7211 | 28.63967405 | CS |
4 | -2.788 | -9.12901113294 | 30.54 | 32.42 | 26.866 | 8824 | 28.71563182 | CS |
12 | -10.904 | -28.207781457 | 38.656 | 43.61 | 26.866 | 26774 | 35.67281994 | CS |
26 | -14.538 | -34.376921258 | 42.29 | 45.9 | 26.866 | 33743 | 39.75698403 | CS |
52 | -13.498 | -32.7224242424 | 41.25 | 51.314 | 26.866 | 39095 | 42.16373552 | CS |
156 | -18.968 | -40.5993150685 | 46.72 | 57.975 | 26.866 | 49675 | 40.390641 | CS |
260 | 8.555 | 44.5642548315 | 19.197 | 57.975 | 16.05 | 58981 | 36.38435437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.