![Stmicroelectronics (PK)](/common/images/company/NO_STMEF.png)
Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.908 | -6.46452071848 | 44.984 | 44.984 | 40.06 | 21774 | 42.61505502 | CS |
4 | -1.574 | -3.60595647194 | 43.65 | 45.9 | 40.016 | 37159 | 43.54748701 | CS |
12 | -0.78 | -1.82004853463 | 42.856 | 45.9 | 38.346 | 38667 | 42.2615073 | CS |
26 | -7.15 | -14.5248445943 | 49.226 | 51.314 | 38.346 | 39768 | 43.77292973 | CS |
52 | -7.988 | -15.9555768616 | 50.064 | 57.975 | 36.99 | 35638 | 44.01642743 | CS |
156 | 5.574 | 15.2703961427 | 36.502 | 57.975 | 28.272 | 49620 | 40.70493192 | CS |
260 | 24.976 | 146.058479532 | 17.1 | 57.975 | 16.05 | 63617 | 35.22746759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.