![Stmicroelectronics (PK)](/common/images/company/NO_STMEF.png)
Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 2.00538028858 | 40.89 | 42.58 | 39.5 | 80459 | 40.95678501 | CS |
4 | 2.818 | 7.2457060578 | 38.892 | 43.61 | 38.304 | 48193 | 40.84478388 | CS |
12 | 1.692 | 4.22809735619 | 40.018 | 45.9 | 38.304 | 38880 | 42.04855575 | CS |
26 | -3.908 | -8.56679380946 | 45.618 | 48.96 | 38.304 | 40012 | 42.98836603 | CS |
52 | -9.728 | -18.9120883394 | 51.438 | 57.975 | 36.99 | 37472 | 43.47227996 | CS |
156 | 2.284 | 5.79313143611 | 39.426 | 57.975 | 28.272 | 50255 | 40.73877848 | CS |
260 | 22.6775 | 119.151451465 | 19.0325 | 57.975 | 16.05 | 61942 | 35.78765823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.