
Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -4.7315058205 | 26.63 | 26.63 | 23.6575 | 50378 | 23.69873552 | CS |
4 | 3.37 | 15.3181818182 | 22 | 28.12 | 21.03 | 77892 | 25.46535623 | CS |
12 | -0.064 | -0.251631674137 | 25.434 | 28.12 | 20.76 | 76566 | 24.76525999 | CS |
26 | -4.79 | -15.8819628647 | 30.16 | 31.418 | 20.76 | 77559 | 26.01689062 | CS |
52 | -20.474 | -44.6601518192 | 45.844 | 48.96 | 20.76 | 53551 | 30.94587235 | CS |
156 | -12.872 | -33.659327441 | 38.242 | 57.975 | 20.76 | 53016 | 36.41459335 | CS |
260 | 4.57 | 21.9711538462 | 20.8 | 57.975 | 16.05 | 56283 | 36.72044711 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (20.00%) | 243.02M |
GRPSGold River Productions Inc (PK) | $ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 156.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 84.28M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (200.00%) | 62.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.