Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.082 | 3.95872969413 | 27.332 | 29.858 | 26.866 | 8040 | 28.18043893 | CS |
4 | -3.466 | -10.8720200753 | 31.88 | 32.42 | 26.866 | 8608 | 28.82198681 | CS |
12 | -10.556 | -27.0875032076 | 38.97 | 43.61 | 26.866 | 26689 | 35.72030391 | CS |
26 | -13.876 | -32.811539371 | 42.29 | 45.9 | 26.866 | 33948 | 39.77930852 | CS |
52 | -12.836 | -31.1175757576 | 41.25 | 51.314 | 26.866 | 39219 | 42.17538672 | CS |
156 | -18.29 | -39.1615279205 | 46.704 | 57.975 | 26.866 | 49746 | 40.3654747 | CS |
260 | 9.199 | 47.8740567265 | 19.215 | 57.975 | 16.05 | 59111 | 36.40722005 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.