Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.74 | -14.5525291829 | 25.7 | 25.7 | 21.96 | 500 | 24.72209 | CS |
4 | -3.04 | -12.16 | 25 | 26.5 | 21.96 | 52015 | 24.37353082 | CS |
12 | -5.214 | -19.1874586001 | 27.174 | 30.0075 | 21.96 | 101692 | 25.49084067 | CS |
26 | -10.95 | -33.2725615314 | 32.91 | 34 | 21.96 | 64742 | 26.53445279 | CS |
52 | -22.132 | -50.1950467205 | 44.092 | 48.96 | 21.96 | 49881 | 32.58283182 | CS |
156 | -23.39 | -51.5766262404 | 45.35 | 57.975 | 21.96 | 52581 | 37.03048056 | CS |
260 | -6.102 | -21.7447081462 | 28.062 | 57.975 | 16.05 | 57258 | 36.65723096 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.