STLLR Gold Inc (QX) (STLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -12.0879120879 | 0.91 | 0.91 | 0.79 | 39579 | 0.84198409 | CS |
4 | -0.065 | -7.51445086705 | 0.865 | 0.9394 | 0.79 | 21215 | 0.87532209 | CS |
12 | -0.23 | -22.3300970874 | 1.03 | 1.25 | 0.79 | 14262 | 0.93086293 | CS |
26 | -0.13 | -13.9784946237 | 0.93 | 1.25 | 0.79 | 17705 | 0.9809126 | CS |
52 | -0.13 | -13.9784946237 | 0.93 | 1.25 | 0.79 | 17705 | 0.9809126 | CS |
156 | -0.13 | -13.9784946237 | 0.93 | 1.25 | 0.79 | 17705 | 0.9809126 | CS |
260 | -0.13 | -13.9784946237 | 0.93 | 1.25 | 0.79 | 17705 | 0.9809126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.