Stellar AfricaGold (PK) Historical Data - STLXF

Company Name	Stock Ticker Symbol	Market	Type
Stellar AfricaGold Inc (PK)	STLXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.052	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.052	0.052

STLXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.04	0.052	0.04	0.052	5,360	0.012	30.00%
3 Months	0.032	0.123	0.032	0.090648	20,195	0.02	62.50%
6 Months	0.0491	0.17	0.023	0.0927723	10,141	0.0029	5.91%
1 Year	0.176	0.28	0.023	0.159704	18,488	-0.124	-70.45%
3 Years	0.539	10.00	0.023	0.3562773	21,743	-0.487	-90.35%
5 Years	0.20	10.00	0.023	0.4529818	24,541	-0.148	-74.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 13 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 12 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 11 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 10 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 07 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Jun 06 2024	0.052	0.0468	900.00%	0.052	0.052	0.052	0
Jun 05 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Jun 04 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Jun 03 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 31 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 30 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 29 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 28 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 24 2024	0.0052	-0.0468	-90.00%	0.0052	0.0052	0.0052	0
May 23 2024	0.052	-0.024	-31.58%	0.04	0.052	0.04	536
May 22 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
May 21 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
May 20 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
May 17 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
May 16 2024	0.076	0.0021	2.84%	0.076	0.076	0.076	100