Steer Technologies Inc (QX) (STEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01265 | -5.56533216014 | 0.2273 | 0.23 | 0.1 | 10499 | 0.18296905 | CS |
26 | 0.03565 | 19.9162011173 | 0.179 | 0.3488 | 0.1 | 26937 | 0.22493143 | CS |
52 | 0.08225 | 62.1223564955 | 0.1324 | 0.3488 | 0.019 | 26123 | 0.14239603 | CS |
156 | -0.21335 | -49.8481308411 | 0.428 | 0.4303 | 0.019 | 23000 | 0.18437786 | CS |
260 | -0.21335 | -49.8481308411 | 0.428 | 0.4303 | 0.019 | 23000 | 0.18437786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.