Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 998 |
|
|||||
| News | - | ||||||
| Day High | 0.129 | Low High |
|||||
| Day Low | 0.1289 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starco Brands Inc (QB) | STCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00095 | 0.74% | 0.1289 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.129 | 0.1289 | 0.129 | 0.1289 | 0.12795 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 998 | $ 0.12895 | $ 129 | - | 0.10605 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:03 | 1 | $ 0.12795 | USD |
Starco Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1324 | 0.1397 | 0.126 | 0.1327464 | 84,299 | -0.0035 | -2.64% |
| 1 Month | 0.13 | 0.14 | 0.10605 | 0.1291411 | 117,269 | -0.0011 | -0.85% |
| 3 Months | 0.15 | 0.17 | 0.10605 | 0.1310742 | 76,649 | -0.0211 | -14.07% |
| 6 Months | 0.123 | 0.20 | 0.10605 | 0.1403782 | 52,897 | 0.0059 | 4.80% |
| 1 Year | 0.16 | 0.20 | 0.10605 | 0.1394769 | 43,803 | -0.0311 | -19.44% |
| 3 Years | 0.577 | 0.99 | 0.0725 | 0.1971847 | 35,212 | -0.4481 | -77.66% |
| 5 Years | 2.00 | 3.00 | 0.0725 | 0.2366301 | 28,768 | -1.87 | -93.56% |
