Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starco Brands Inc (QB) | STCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00552 | -4.42% | 0.11948 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1289 | 0.11948 | 0.1289 | 0.11948 | 0.125 |
STCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1397 | 0.11948 | 0.1345332 | 62,559 | -0.01052 | -8.09% |
| 1 Month | 0.1299 | 0.14 | 0.10605 | 0.1291796 | 114,136 | -0.01042 | -8.02% |
| 3 Months | 0.15 | 0.17 | 0.10605 | 0.1302044 | 75,910 | -0.03052 | -20.35% |
| 6 Months | 0.123 | 0.20 | 0.10605 | 0.1400846 | 52,902 | -0.00352 | -2.86% |
| 1 Year | 0.15 | 0.20 | 0.10605 | 0.1391761 | 43,535 | -0.03052 | -20.35% |
| 3 Years | 0.54 | 0.99 | 0.0725 | 0.1970731 | 35,058 | -0.42052 | -77.87% |
| 5 Years | 2.00 | 3.00 | 0.0725 | 0.2370242 | 28,674 | -1.88 | -94.03% |
STCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.11948 | -0.00552 | -4.42% | 0.1289 | 0.1289 | 0.11948 | 114,000 |
| Apr 29 2024 | 0.125 | -0.0039 | -3.03% | 0.129 | 0.129 | 0.125 | 105,306 |
| Apr 26 2024 | 0.1289 | 0.00095 | 0.74% | 0.129 | 0.129 | 0.1289 | 998 |
| Apr 25 2024 | 0.12795 | -0.00205 | -1.58% | 0.1269 | 0.1281 | 0.1269 | 2,001 |
| Apr 24 2024 | 0.13 | -0.0097 | -6.94% | 0.13 | 0.13 | 0.13 | 3,491 |
| Apr 23 2024 | 0.1397 | 0.0017 | 1.23% | 0.13 | 0.1397 | 0.13 | 201,000 |
| Apr 22 2024 | 0.138 | 0.012 | 9.52% | 0.134 | 0.138 | 0.134 | 6,000 |
| Apr 19 2024 | 0.126 | -0.0137 | -9.81% | 0.1324 | 0.1397 | 0.126 | 209,002 |
| Apr 18 2024 | 0.1397 | 0.0098 | 7.54% | 0.13 | 0.1397 | 0.13 | 209,300 |
| Apr 17 2024 | 0.1299 | -0.0001 | -0.08% | 0.1297 | 0.1299 | 0.1251 | 138,635 |
| Apr 16 2024 | 0.13 | 0.0057 | 4.59% | 0.1297 | 0.13 | 0.125 | 231,965 |
| Apr 15 2024 | 0.1243 | 0.0018 | 1.47% | 0.1252 | 0.1252 | 0.1243 | 200 |
| Apr 12 2024 | 0.1225 | -0.0075 | -5.77% | 0.1264 | 0.1264 | 0.1225 | 101,010 |
| Apr 11 2024 | 0.13 | 0.001 | 0.78% | 0.1183 | 0.13 | 0.1183 | 66,130 |
| Apr 10 2024 | 0.129 | 0.00 | 0.00% | 0.12258 | 0.129 | 0.12258 | 1,100 |
| Apr 09 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 3,875 |
| Apr 08 2024 | 0.129 | 0.0107 | 9.04% | 0.125 | 0.129 | 0.1183 | 310,160 |
| Apr 05 2024 | 0.1183 | 0.0033 | 2.87% | 0.13 | 0.13 | 0.11 | 77,682 |
| Apr 04 2024 | 0.115 | -0.024 | -17.27% | 0.13505 | 0.14 | 0.115 | 305,484 |
| Apr 03 2024 | 0.139 | 0.009 | 6.92% | 0.13 | 0.1395 | 0.10605 | 227,317 |
| Apr 02 2024 | 0.13 | 0.011 | 9.24% | 0.1299 | 0.13 | 0.1205 | 82,066 |
| Apr 01 2024 | 0.119 | -0.01779 | -13.01% | 0.13 | 0.13 | 0.1145 | 51,693 |
