Ssb Bancorp Inc Common Stock (QX) (SSBP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -1.5 | 10 | 10 | 9.85 | 975 | 9.91538462 | CS |
| 12 | -0.15 | -1.5 | 10 | 10.25 | 9.6 | 4791 | 9.93038195 | CS |
| 26 | 1.6 | 19.3939393939 | 8.25 | 10.25 | 8.248 | 2649 | 9.56082531 | CS |
| 52 | 2.4 | 32.2147651007 | 7.45 | 10.25 | 6.3 | 2584 | 8.4468508 | CS |
| 156 | 0.15 | 1.54639175258 | 9.7 | 10.25 | 6.3 | 2715 | 8.64393345 | CS |
| 260 | 1.65 | 20.1219512195 | 8.2 | 10.85 | 6 | 2340 | 8.31439691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721942760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721856360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721769960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721683560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721424360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721337960 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.85 | 1100 |
| 1721251740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721165340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721078940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720819740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720733340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720646940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720560540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720474140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720214940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720042140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719955740 | 10 | -0.22 | -2.15 | 10 | 10 | 10 | 850 |
| 1719869220 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1719610020 | 10.22 | 0.22 | 2.20 | 10.22 | 10.22 | 10.22 | 598 |
| 1719523740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719437340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719350940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264540 | 10 | -0.24 | -2.34 | 10 | 10 | 10 | 540 |
| 1719005220 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 200 |
| 1718918640 | 10.25 | 0 | 0.00 | 10 | 10.25 | 9.9975 | 3700 |
| 1718746200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718659800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718400600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718314200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718227800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718141400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718055000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717795800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717709400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717622460 | 10.25 | 0.65 | 6.77 | 10.25 | 10.25 | 10.25 | 147 |
| 1717536540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717450140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717190940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717104540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717018140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716931740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716586140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716499740 | 9.6 | -0.3 | -3.03 | 9.6 | 9.6 | 9.6 | 460 |
| 1716413340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1716326940 | 9.9 | 0.13 | 1.28 | 10.24 | 10.24 | 9.9 | 45700 |
| 1716240540 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1715981340 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1715894940 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1715808540 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1715722140 | 9.775 | -0.23 | -2.25 | 10 | 10 | 9.775 | 1000 |
| 1715635200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1715376000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715289600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203200 | 10 | 0.75 | 8.11 | 10 | 10 | 10 | 3100 |
| 1715116800 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1715030400 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1714771200 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1714684800 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1714598400 | 9.2501 | -0.1 | -1.07 | 9.75 | 9.75 | 9.2501 | 4490 |
| 1714512600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 200 |
| 1714425720 | 9.35 | -0.05 | -0.53 | 9.45 | 9.45 | 9.35 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
