ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPT Energy Group Inc (PK)

SPT Energy Group Inc (PK) (SEGYY)

0.3213
0.00
(0.00%)
Closed March 10 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3213
Bid
0.2169
Ask
2.90
Volume
-
0.00 Day's Range 0.00
0.2678 52 Week Range 0.5119
Previous Close
0.3213
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
750
Financial Volume
-
VWAP
-

SEGYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4000.32130.32130.32132060.3213DR
120.053519.97759522030.26780.39340.26787500.2782851DR
26-0.1857-36.62721893490.5070.5070.26785620.2782851DR
52-0.1906-37.23383473330.51190.51190.26784660.3842949DR
156-0.3821-54.3218652260.70340.70340.26783530.45154848DR
260-1.1237-77.76470588241.4451.4450.26785670.75321692DR

SEGYY - Frequently Asked Questions (FAQ)

What is the current SPT Energy (PK) share price?
The current share price of SPT Energy (PK) is $ 0.3213
What is the 1 year trading range for SPT Energy (PK) share price?
SPT Energy (PK) has traded in the range of $ 0.2678 to $ 0.5119 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
shazam1355 shazam1355 5 minutes ago
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a "Deal" or might in your opinion the company get "sold" for ?
LWLG
arizona1 arizona1 13 minutes ago
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 25 minutes ago
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 29 minutes ago
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 31 minutes ago
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 35 minutes ago
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 40 minutes ago
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 40 minutes ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 42 minutes ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 52 minutes ago
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 56 minutes ago
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 1 hour ago
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 1 hour ago
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 1 hour ago
No, it's really small and you can hardly notice it.
janice shell janice shell 1 hour ago
Has anyone commented on it?
Louinjaxxx Louinjaxxx 1 hour ago
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 1 hour ago
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 1 hour ago
It changed from March 6 to March 14.
IMRX
nranger nranger 1 hour ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 1 hour ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 2 hours ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 2 hours ago
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX

Your Recent History

Delayed Upgrade Clock