SPT Energy Group Inc (PK) Historical Data - SEGYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.3213	0.3213	0.3213	206	0.3213	DR
12	0.0535	19.9775952203	0.2678	0.3934	0.2678	750	0.2782851	DR
26	-0.1857	-36.6272189349	0.507	0.507	0.2678	562	0.2782851	DR
52	-0.1906	-37.2338347333	0.5119	0.5119	0.2678	466	0.3842949	DR
156	-0.3821	-54.321865226	0.7034	0.7034	0.2678	353	0.45154848	DR
260	-1.1237	-77.7647058824	1.445	1.445	0.2678	567	0.75321692	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1741299960	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1741213560	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1741127160	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1741040760	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740781560	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740695160	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740608760	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740522360	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740435960	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740176760	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740090360	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999	0
1740003960	0.3212999	-0.0721	-18.33	0.3212999	0.3212999	0.3212999	206
1739917200	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1739571600	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1739485200	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1739398800	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1739312400	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1739226000	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1738966800	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1738880400	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1738794000	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1738707600	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1738621200	0.3934	0	0.00	0.3934	0.3934	0.3934	0
1738362000	0.3934	0.1256	46.90	0.3934	0.3934	0.3934	100
1738276140	0.2678	0	0.00	0.2678	0.2678	0.2678	0
1738189740	0.2678	-0.2392	-47.18	0.2678	0.2678	0.2678	1943
1738071000	0.507	0	0.00	0.507	0.507	0.507	0
1737984600	0.507	0	0.00	0.507	0.507	0.507	0
1737725400	0.507	0	0.00	0.507	0.507	0.507	0
1737639000	0.507	0	0.00	0.507	0.507	0.507	0
1737552600	0.507	0	0.00	0.507	0.507	0.507	0
1737466200	0.507	0	0.00	0.507	0.507	0.507	0
1737120600	0.507	0	0.00	0.507	0.507	0.507	0
1737034200	0.507	0	0.00	0.507	0.507	0.507	0
1736947800	0.507	0	0.00	0.507	0.507	0.507	0
1736861400	0.507	0	0.00	0.507	0.507	0.507	0
1736775000	0.507	0	0.00	0.507	0.507	0.507	0
1736515800	0.507	0	0.00	0.507	0.507	0.507	0
1736343000	0.507	0	0.00	0.507	0.507	0.507	0
1736256600	0.507	0	0.00	0.507	0.507	0.507	0
1736170200	0.507	0	0.00	0.507	0.507	0.507	0
1735911000	0.507	0	0.00	0.507	0.507	0.507	0
1735824600	0.507	0	0.00	0.507	0.507	0.507	0
1735651800	0.507	0	0.00	0.507	0.507	0.507	0
1735565400	0.507	0	0.00	0.507	0.507	0.507	0
1735306200	0.507	0	0.00	0.507	0.507	0.507	0
1735219800	0.507	0	0.00	0.507	0.507	0.507	0
1735047000	0.507	0	0.00	0.507	0.507	0.507	0
1734960600	0.507	0	0.00	0.507	0.507	0.507	0
1734701400	0.507	0	0.00	0.507	0.507	0.507	0
1734615000	0.507	0	0.00	0.507	0.507	0.507	0
1734528600	0.507	0	0.00	0.507	0.507	0.507	0
1734442200	0.507	0	0.00	0.507	0.507	0.507	0
1734355800	0.507	0	0.00	0.507	0.507	0.507	0
1734096600	0.507	0	0.00	0.507	0.507	0.507	0
1734010200	0.507	0	0.00	0.507	0.507	0.507	0
1733923800	0.507	0	0.00	0.507	0.507	0.507	0
1733837400	0.507	0	0.00	0.507	0.507	0.507	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPT Energy Group Inc (PK) (SEGYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPT Energy Group Inc (PK) (SEGYY) Historical

SPT Energy Group Inc (PK) (SEGYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free