
Spirent Plc Ord (PK) (SPNUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 1.04166666667 | 2.4 | 2.425 | 2.4 | 13938 | 2.425 | CS |
4 | 0.157 | 6.92239858907 | 2.268 | 2.425 | 2.19 | 16095 | 2.37825395 | CS |
12 | 0.315 | 14.9289099526 | 2.11 | 2.425 | 2.11 | 12309 | 2.30155678 | CS |
26 | 0.175 | 7.77777777778 | 2.25 | 2.46 | 2 | 11299 | 2.24457995 | CS |
52 | 0.145 | 6.35964912281 | 2.28 | 2.56 | 2 | 12441 | 2.3525179 | CS |
156 | -0.595 | -19.701986755 | 3.02 | 3.3 | 1.1 | 7466 | 2.37169039 | CS |
260 | -0.135 | -5.2734375 | 2.56 | 4.08 | 1.1 | 13944 | 3.24800861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.