Spirent Plc Ord (PK) (SPNUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 300 | 2.25 | CS |
4 | 0 | 0 | 2.25 | 2.28 | 2 | 10972 | 2.21811546 | CS |
12 | -0.135 | -5.66037735849 | 2.385 | 2.385 | 2 | 8556 | 2.21852293 | CS |
26 | -0.1999 | -8.15951671497 | 2.4499 | 2.4499 | 2 | 7928 | 2.28958416 | CS |
52 | 1.1118 | 97.6805482341 | 1.1382 | 2.56 | 1.1382 | 8686 | 2.27115379 | CS |
156 | -1.5 | -40 | 3.75 | 3.816 | 1.1 | 6205 | 2.48464393 | CS |
260 | -0.39 | -14.7727272727 | 2.64 | 4.08 | 1.1 | 12966 | 3.26825916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.