Spectris Plc (PK) (SEPJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.745 | 2.49372384937 | 29.875 | 32.075 | 29 | 1288 | 29.70537396 | CS |
4 | -2.75 | -8.24093497153 | 33.37 | 33.695 | 29 | 1315 | 31.57259349 | CS |
12 | -2.905 | -8.66517524236 | 33.525 | 35.125 | 29 | 2047 | 32.48678186 | CS |
26 | -4.2975 | -12.3075821579 | 34.9175 | 40.9475 | 29 | 1649 | 33.73486224 | CS |
52 | -17.28 | -36.0751565762 | 47.9 | 48.2375 | 29 | 1207 | 35.59558363 | CS |
156 | -21.36 | -41.0927279723 | 51.98 | 54.31 | 29 | 865 | 36.9405215 | CS |
260 | -8.1003 | -20.9200341939 | 38.7203 | 55.28 | 24.6265 | 793 | 37.89385643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.