Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 289 |
|
|||||
| News | - | ||||||
| Day High | 38.51 | Low High |
|||||
| Day Low | 38.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectris Plc (PK) | SEPJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -2.64% | 38.51 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.51 | 38.51 | 38.51 | 38.51 | 39.555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 289 | $ 38.51 | $ 11,129 | - | 34.25 - 50.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:43:46 | 23 | $ 43.12 | USD |
Spectris (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEPJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.12 | 39.78 | 37.12 | 38.01 | 548 | 1.39 | 3.74% |
| 1 Month | 39.40 | 42.07 | 37.12 | 39.61 | 931 | -0.89 | -2.26% |
| 3 Months | 46.30 | 48.2375 | 37.12 | 41.61 | 686 | -7.79 | -16.83% |
| 6 Months | 37.29 | 48.34 | 34.25 | 42.08 | 679 | 1.22 | 3.27% |
| 1 Year | 45.95 | 50.12 | 34.25 | 42.02 | 677 | -7.44 | -16.19% |
| 3 Years | 44.289 | 55.28 | 29.00 | 40.13 | 672 | -5.78 | -13.05% |
| 5 Years | 35.3266 | 55.28 | 24.6265 | 38.61 | 706 | 3.18 | 9.01% |
