0.0005
0.0001 (25.0%)
0.0001 (25.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpectraScience Inc (PK) | SCIE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 25.0% | 0.0005 | 16:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0005 | 0.0005 | 0.0004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0005 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 245,314,569 | $ 0.00041 | $ 100,653 | - | 0.000001 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 2,000,000 | $ 0.0005 | USD |
SpectraScience (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.46M | 4.92B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.37k | $ - | 0.00% | - | - |
SpectraScience (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0002 | 0.0003644 | 100,584,347 | 0.0002 | 66.67% |
| 1 Month | 0.0003 | 0.0005 | 0.0002 | 0.0003187 | 106,659,589 | 0.0002 | 66.67% |
| 3 Months | 0.0001 | 0.0005 | 0.000001 | 0.0002789 | 173,172,716 | 0.0004 | 400.0% |
| 6 Months | 0.0001 | 0.0005 | 0.000001 | 0.0002777 | 86,347,803 | 0.0004 | 400.0% |
| 1 Year | 0.0001 | 0.001 | 0.000001 | 0.0002752 | 51,625,107 | 0.0004 | 400.0% |
| 3 Years | 0.00015 | 0.001 | 0.000001 | 0.0002518 | 24,654,494 | 0.00035 | 233.33% |
| 5 Years | 0.0007 | 0.0092 | 0.000001 | 0.0004249 | 32,067,402 | -0.0002 | -28.57% |
SpectraScience (PK) Description
| medical device manufacturer |
