SBES SBES

South Beach Spirits (PK) Stock Price

0.0009
0.0001 (12.5%)
0.0009
Volume 13,912,959
Bid Price 0.0007
Ask Price 0.0009
News -
Day High 0.0009

Low
0.0006

52 Week Range

High
0.0051

Day Low 0.0007
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits Inc (PK) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 12.5% 0.0009 16:02:32
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0009 0.0009 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 13,912,959 $ 0.000796 $ 11,069 - 0.0006 - 0.0051
Last Trade Time Type Quantity Stock Price Currency
15:58:27 500,000 $ 0.0009 USD

Period:

Draw Mode:

South Beach Spirits (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.000763311,066,3760.000112.5%
1 Month0.00090.0010.00070.000784727,854,7660.000.0%
3 Months0.00080.00130.00060.000907361,392,5230.000112.5%
6 Months0.00110.00510.00060.0020388119,210,294-0.0002-18.18%
1 Year0.0020.00510.00060.002076992,127,230-0.0011-55.0%
3 Years0.00060.01950.00020.002760254,957,2460.000350.0%
5 Years0.00250.01950.0000980.002216251,826,640-0.0016-64.0%


Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.