SBES SBES

South Beach Spirits (PK) Stock Price

0.00155
-0.00015 (-8.82%)
0.00155
Volume 74,639,656
Bid Price 0.0014
Ask Price 0.0016
News -
Day High 0.0017

Low
0.0007

52 Week Range

High
0.0083

Day Low 0.0014
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
South Beach Spirits Inc (PK) SBES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -8.82% 0.00155 16:02:11
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0014 0.0017 0.00155 0.0017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
157 74,639,656 $ 0.001517 $ 113,228 - 0.0007 - 0.0083
Last Trade Time Type Quantity Stock Price Currency
16:00:04 formt 150,000 $ 0.0016 USD

Period:

Draw Mode:

South Beach Spirits (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.0020.00140.0016519103,812,009-0.00035-18.42%
1 Month0.00440.00460.00140.0027427148,011,655-0.00285-64.77%
3 Months0.00150.00510.00070.0025465177,621,7200.000053.33%
6 Months0.0030.00510.00070.0024848108,887,672-0.00145-48.33%
1 Year0.0010.00830.00070.002614482,436,5950.0005555.0%
3 Years0.00060.01950.00020.002708457,141,4930.00095158.33%
5 Years0.0013840.01950.0000980.002348648,518,5940.0001711.99%


Your Recent History
USOTC
SBES
South Beac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.