0.0029
-0.00009 (-3.01%)
-0.00009 (-3.01%)
Upgrade to Real-Time
Market Closed
Low
0.0008
High
0.0097
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Beach Spirits Inc (PK) | SBES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00009 | -3.01% | 0.0029 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0025 | 0.0034 | 0.0029 | 0.00299 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0026 | 0.0029 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 37,441,772 | $ 0.002704 | $ 101,250 | - | 0.0008 - 0.0097 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:05 | 113,793 | $ 0.0029 | USD |
South Beach Spirits (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0043 | 0.0025 | 0.0031198 | 47,340,123 | -0.0008 | -21.62% |
| 1 Month | 0.0059 | 0.0065 | 0.0025 | 0.0036485 | 26,035,577 | -0.003 | -50.85% |
| 3 Months | 0.003 | 0.0083 | 0.00198 | 0.0042894 | 35,538,407 | -0.0001 | -3.33% |
| 6 Months | 0.0015 | 0.0083 | 0.0008 | 0.0027375 | 37,512,558 | 0.0014 | 93.33% |
| 1 Year | 0.0038 | 0.0097 | 0.0008 | 0.0032877 | 30,264,136 | -0.0009 | -23.68% |
| 3 Years | 0.0001 | 0.0195 | 0.0001 | 0.0024697 | 43,897,810 | 0.0028 | 2,800.0% |
| 5 Years | 0.0035 | 0.0195 | 0.000098 | 0.0023183 | 33,736,660 | -0.0006 | -17.14% |
