0.0009
0.0001 (12.5%)
0.0001 (12.5%)
Upgrade to Real-Time
Market Closed
| Volume | 13,912,959 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Beach Spirits Inc (PK) | SBES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 12.5% | 0.0009 | 16:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0009 | 0.0009 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 13,912,959 | $ 0.000796 | $ 11,069 | - | 0.0006 - 0.0051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:27 | 500,000 | $ 0.0009 | USD |
Period:
Draw Mode:
South Beach Spirits (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0007633 | 11,066,376 | 0.0001 | 12.5% |
| 1 Month | 0.0009 | 0.001 | 0.0007 | 0.0007847 | 27,854,766 | 0.00 | 0.0% |
| 3 Months | 0.0008 | 0.0013 | 0.0006 | 0.0009073 | 61,392,523 | 0.0001 | 12.5% |
| 6 Months | 0.0011 | 0.0051 | 0.0006 | 0.0020388 | 119,210,294 | -0.0002 | -18.18% |
| 1 Year | 0.002 | 0.0051 | 0.0006 | 0.0020769 | 92,127,230 | -0.0011 | -55.0% |
| 3 Years | 0.0006 | 0.0195 | 0.0002 | 0.0027602 | 54,957,246 | 0.0003 | 50.0% |
| 5 Years | 0.0025 | 0.0195 | 0.000098 | 0.0022162 | 51,826,640 | -0.0016 | -64.0% |