Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonova Holding AG (PK) | SONVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 278.03 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.03 | 278.03 |
SONVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.28 | 285.05 | 265.65 | 278.95 | 383 | -5.25 | -1.85% |
| 1 Month | 273.21 | 285.84 | 265.65 | 277.56 | 278 | 4.82 | 1.76% |
| 3 Months | 326.95 | 328.75 | 265.65 | 292.78 | 148 | -48.92 | -14.96% |
| 6 Months | 248.775 | 334.50 | 245.88 | 306.11 | 184 | 29.26 | 11.76% |
| 1 Year | 319.75 | 334.50 | 230.16 | 283.76 | 190 | -41.72 | -13.05% |
| 3 Years | 293.95 | 435.4363 | 209.06 | 291.99 | 269 | -15.92 | -5.42% |
| 5 Years | 200.21 | 435.4363 | 148.04 | 252.46 | 363 | 77.82 | 38.87% |
SONVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 278.03 | 0.00 | 0.00% | 278.03 | 278.03 | 278.03 | 0 |
| May 02 2024 | 278.03 | 12.38 | 4.66% | 278.03 | 278.03 | 278.03 | 1 |
| May 01 2024 | 265.65 | -13.71 | -4.91% | 285.05 | 285.05 | 265.65 | 298 |
| Apr 30 2024 | 279.36 | -3.92 | -1.38% | 278.61 | 282.68 | 277.79 | 350 |
| Apr 29 2024 | 283.28 | 13.23 | 4.90% | 283.28 | 283.28 | 283.28 | 881 |
| Apr 26 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 25 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 24 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 23 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 22 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| Apr 19 2024 | 270.05 | -11.65 | -4.14% | 275.8925 | 275.8925 | 270.05 | 404 |
| Apr 18 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 17 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 16 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 15 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 12 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 11 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| Apr 10 2024 | 281.70 | -4.14 | -1.45% | 279.80 | 281.70 | 279.80 | 210 |
| Apr 09 2024 | 285.84 | 8.19 | 2.95% | 285.84 | 285.84 | 285.84 | 4 |
| Apr 08 2024 | 277.655 | 0.00 | 0.00% | 277.655 | 277.655 | 277.655 | 0 |
| Apr 05 2024 | 277.655 | -2.15 | -0.77% | 273.21 | 277.655 | 273.21 | 72 |
| Apr 04 2024 | 279.80 | -4.50 | -1.58% | 280.50 | 280.50 | 279.80 | 473 |
