Sonova Holding AG (PK) (SONVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 340 | 340 | 340 | 10 | 340 | CS |
| 4 | -2 | -0.584795321637 | 342 | 365.35 | 340 | 79 | 355.35244444 | CS |
| 12 | 24.08 | 7.6221828311 | 315.92 | 365.35 | 286.65 | 62 | 327.90930209 | CS |
| 26 | 53.9 | 18.8395665851 | 286.1 | 365.35 | 265.65 | 207 | 307.88075594 | CS |
| 52 | 108 | 46.5517241379 | 232 | 365.35 | 230.16 | 177 | 308.82071236 | CS |
| 156 | -62.41 | -15.509057926 | 402.41 | 435.4363 | 209.06 | 287 | 288.20786875 | CS |
| 260 | 112.05 | 49.1555165606 | 227.95 | 435.4363 | 148.04 | 365 | 255.19880048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212860 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727126460 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726867260 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726780860 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726694460 | 340 | -14.39 | -4.06 | 340 | 340 | 340 | 10 |
| 1726608120 | 354.39 | 0 | 0.00 | 354.39 | 354.39 | 354.39 | 0 |
| 1726521720 | 354.39 | 4.64 | 1.33 | 359.62 | 359.62 | 354.39 | 267 |
| 1726262940 | 349.75 | -9.39 | -2.61 | 349.75 | 349.75 | 349.75 | 13 |
| 1726176540 | 359.14 | 0 | 0.00 | 359.14 | 359.14 | 359.14 | 0 |
| 1726090140 | 359.14 | 1.59 | 0.44 | 362.33 | 362.33 | 359.14 | 2 |
| 1726003500 | 357.55 | -7.8 | -2.13 | 351.15 | 357.55 | 343 | 126 |
| 1725917040 | 365.35 | 0 | 0.00 | 365.35 | 365.35 | 365.35 | 0 |
| 1725657840 | 365.35 | 0 | 0.00 | 365.35 | 365.35 | 365.35 | 0 |
| 1725571440 | 365.35 | 17.54 | 5.04 | 352 | 365.35 | 352 | 129 |
| 1725485040 | 347.81 | 5.81 | 1.70 | 347.81 | 347.81 | 347.81 | 3 |
| 1725398760 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1725053160 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724966760 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724880360 | 342 | 0 | 0.00 | 342 | 342 | 342 | 80 |
| 1724794080 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724707680 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724448480 | 342 | 14.4 | 4.40 | 342 | 342 | 342 | 1 |
| 1724361780 | 327.6 | 0 | 0.00 | 327.6 | 327.6 | 327.6 | 0 |
| 1724275380 | 327.6 | -1.05 | -0.32 | 327.6 | 327.6 | 327.6 | 1 |
| 1724188860 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1724102460 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1723843260 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1723756860 | 328.64999 | -4.9 | -1.47 | 328.64999 | 328.64999 | 328.64999 | 19 |
| 1723670820 | 333.55 | 8.55 | 2.63 | 329 | 333.55 | 329 | 40 |
| 1723584360 | 325 | -6 | -1.81 | 325 | 325 | 325 | 60 |
| 1723497600 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1723238400 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1723152000 | 331 | 12 | 3.76 | 333.3025 | 333.3025 | 331 | 163 |
| 1723066200 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1722979800 | 319 | 24.1 | 8.17 | 319 | 319 | 319 | 3 |
| 1722893220 | 294.89999 | 0 | 0.00 | 294.89999 | 294.89999 | 294.89999 | 0 |
| 1722634020 | 294.89999 | 0 | 0.00 | 294.89999 | 294.89999 | 294.89999 | 0 |
| 1722547620 | 294.89999 | 1.4 | 0.48 | 294.89999 | 294.89999 | 294.89999 | 75 |
| 1722461340 | 293.5 | -16.1 | -5.20 | 293.5 | 293.5 | 293.5 | 56 |
| 1722374820 | 309.595 | 22.95 | 8.00 | 309.595 | 309.595 | 309.595 | 15 |
| 1722288480 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1722029280 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1721942880 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1721856480 | 286.64999 | -11.6 | -3.89 | 286.64999 | 286.64999 | 286.64999 | 99 |
| 1721770140 | 298.245 | -9.25 | -3.01 | 291.81 | 308.38 | 291.81 | 251 |
| 1721683680 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1721424480 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1721338080 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1721251680 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1721165280 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1721078880 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1720819680 | 307.495 | 0 | 0.00 | 307.495 | 307.495 | 307.495 | 0 |
| 1720733280 | 307.495 | 11.33 | 3.82 | 307.665 | 307.665 | 307.495 | 49 |
| 1720646880 | 296.17 | -4.83 | -1.60 | 295.81 | 296.17 | 295.81 | 18 |
| 1720560000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1720473600 | 301 | -14.92 | -4.72 | 301 | 301 | 301 | 2 |
| 1720214940 | 315.92 | 0 | 0.00 | 315.92 | 315.92 | 315.92 | 0 |
| 1720042140 | 315.92 | 0 | 0.00 | 315.92 | 315.92 | 315.92 | 0 |
| 1719955740 | 315.92 | 18.88 | 6.36 | 315.92 | 315.92 | 315.92 | 1 |
| 1719869280 | 297.04 | 0 | 0.00 | 297.04 | 297.04 | 297.04 | 0 |
| 1719610080 | 297.04 | 0 | 0.00 | 297.04 | 297.04 | 297.04 | 0 |
| 1719523680 | 297.04 | 0 | 0.00 | 297.04 | 297.04 | 297.04 | 0 |
| 1719437280 | 297.04 | 0 | 0.00 | 297.04 | 297.04 | 297.04 | 0 |
| 1719350880 | 297.04 | 1.87 | 0.63 | 300 | 301.73665 | 297.04 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
