4.25
-0.10 (-2.3%)
-0.10 (-2.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Foundry Inc New (PK) | SOFO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -2.3% | 4.25 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.00 | 4.40 | 4.25 | 4.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.15 | 4.40 | 0.25 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 13,221 | $ 4.1535 | $ 54,913 | - | 1.30 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 1,000 | $ 4.25 | USD |
Sonic Foundry (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.30M | 8.07M | 3.41M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.03k | $ - | 0.00% | - | - |
Sonic Foundry (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOFO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.06 | 4.00 | 4.56 | 9,823 | -0.73 | -14.66% |
| 1 Month | 4.38 | 5.75 | 4.00 | 5.00 | 18,652 | -0.13 | -2.97% |
| 3 Months | 3.44 | 5.75 | 2.10 | 4.26 | 16,863 | 0.81 | 23.55% |
| 6 Months | 3.40 | 5.75 | 2.10 | 3.96 | 11,738 | 0.85 | 25.0% |
| 1 Year | 1.71 | 5.75 | 1.30 | 4.17 | 14,815 | 2.54 | 148.54% |
| 3 Years | 0.665 | 5.75 | 0.62 | 3.17 | 11,416 | 3.59 | 539.1% |
| 5 Years | 0.665 | 5.75 | 0.62 | 3.17 | 11,416 | 3.59 | 539.1% |
Sonic Foundry (PK) Description
| Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. |
