Sonic Foundry (PK) Stock Price

0.05 (1.56%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry Inc New (PK) SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.56% 3.25 16:04:57
Close Price Low Price High Price Open Price Previous Close
3.25 3.25 3.33 3.265 3.20
Bid Price Ask Price Spread News
3.20 3.45 0.25 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 1,980 $ 3.2625 $ 6,460 9,551 1.05 - 5.23
Last Trade Time Type Quantity Stock Price Currency
14:50:53 200 $ 3.25 USD

Sonic Foundry (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.91M 7.97M 3.41M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.97k $ - 0.00% - -

more financials information »

Sonic Foundry (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOFO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.263.333.093.191,719-0.01-0.31%
1 Month3.013.452.763.136,4940.247.97%
3 Months4.774.892.763.788,351-1.52-31.87%
6 Months4.445.232.004.3512,450-1.19-26.8%
1 Year1.,1312.07175.42%
3 Years0.6655.230.622.9110,8752.59388.72%
5 Years0.6655.230.622.9110,8752.59388.72%

Sonic Foundry (PK) Description

Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos.

Your Recent History
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.