3.25
0.05 (1.56%)
0.05 (1.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Foundry Inc New (PK) | SOFO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.56% | 3.25 | 16:04:57 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.33 | 3.265 | 3.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.20 | 3.45 | 0.25 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,980 | $ 3.2625 | $ 6,460 | 9,551 | 1.05 - 5.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:53 | 200 | $ 3.25 | USD |
Sonic Foundry (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.91M | 7.97M | 3.41M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.97k | $ - | 0.00% | - | - |
Sonic Foundry (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOFO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.33 | 3.09 | 3.19 | 1,719 | -0.01 | -0.31% |
| 1 Month | 3.01 | 3.45 | 2.76 | 3.13 | 6,494 | 0.24 | 7.97% |
| 3 Months | 4.77 | 4.89 | 2.76 | 3.78 | 8,351 | -1.52 | -31.87% |
| 6 Months | 4.44 | 5.23 | 2.00 | 4.35 | 12,450 | -1.19 | -26.8% |
| 1 Year | 1.18 | 5.23 | 1.05 | 3.89 | 12,131 | 2.07 | 175.42% |
| 3 Years | 0.665 | 5.23 | 0.62 | 2.91 | 10,875 | 2.59 | 388.72% |
| 5 Years | 0.665 | 5.23 | 0.62 | 2.91 | 10,875 | 2.59 | 388.72% |
Sonic Foundry (PK) Description
| Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. |
