ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,913.77
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Sonic Foundry Inc (CE) (SOFO) Quote

      Sonic Foundry Inc (CE)

      Sonic Foundry Inc (CE) (SOFO)

      Sonic Foundry Inc
      0.0003
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0003
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00001 52 Week Range 0.42
      Market Cap
      3.642k
      Previous Close
      0.0003
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,283
      Shares Outstanding
      12,139,360
      Dividend Yield
      -
      PE Ratio
      -0.22
      Earnings Per Share (EPS)
      -1.59
      Revenue
      22.11M
      Net Profit
      -19.35M

      About Sonic Foundry Inc (CE)

      Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates ... Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. Show more

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Audio & Electronics
      Website
      www.sonicfoundry.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1991
      Sonic Foundry Inc (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker SOFO. The last closing price for Sonic Foundry (CE) was $0. Over the last year, Sonic Foundry (CE) shares have traded in a share price range of $ 0.00001 to $ 0.42.

      Sonic Foundry (CE) currently has 12,139,360 shares outstanding. The market capitalization of Sonic Foundry (CE) is $3,641.81 . Sonic Foundry (CE) has a price to earnings ratio (PE ratio) of -0.22.

      Ask ADVFN Intelligence (AI)

      SOFO Latest News

      More News

      Form 8-K - Current report

      March 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 11 2023
      Edgar (US Regulatory)

      Sonic Foundry Announces Preliminary Fourth Quarter 2018 Financial Results and Operational Changes in Fiscal 2019

      MADISON, Wis., Dec. 20, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for video creation and management solutions, today announced preliminary financial...

      December 20 2018
      GlobeNewswire Inc.

      Sonic Foundry Showcases Latest Mediasite Innovations at EDUCAUSE 2018

      DENVER, Colo. — EDUCAUSE Booth #1301, Oct. 31, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions...

      October 31 2018
      GlobeNewswire Inc.

      Sonic Foundry’s Mediasite Experience 2019 Moves to Austin, Texas

      MADISON, Wis., Oct. 17, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, hosted its brand-new flagship...

      October 17 2018
      GlobeNewswire Inc.

      Iqra University Selects Mediasite for New Smart Classrooms, Revolutionizing Teaching and Learning in Pakistan

      MADISON, Wis., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces Iqra University...

      September 18 2018
      GlobeNewswire Inc.

      Survey: As New Generation Enters College, Artificial Intelligence Offers Potential for Netflix Model for Learning

      MADISON, Wis., Sept. 10, 2018 (GLOBE NEWSWIRE) -- Today’s digital native students still crave a traditional developmental college experience, but institutions must figure out what that looks...

      September 10 2018
      GlobeNewswire Inc.

      Sonic Foundry Announces Fiscal 2018 Third Quarter Financial Results

      MADISON, Wis., Aug. 09, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for video creation and management solutions, today announced consolidated financial...

      August 09 2018
      GlobeNewswire Inc.

      Sonic Foundry to Release Third Quarter 2018 Results on Aug. 9

      MADISON, Wis., Aug. 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, will release results of its third...

      August 06 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00030.00030.000312000.0003CS
      4000.00030.00030.000312000.0003CS
      120.00022000.00010.00030.000122830.0002324CS
      26-0.0122-97.60.01250.081.0E-5271170.01875495CS
      52-0.1997-99.850.20.421.0E-5317790.10493971CS
      156-3.7997-99.99210526323.84.081.0E-5196120.56208767CS
      260-1.1997-99.9751.25.751.0E-5129272.43923027CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 3 minutes ago
      VMI (As of 9/20/24)

      The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.50%
      ACCO -13.32%
      AESI 31.59%
      AMLX -78.94%
      AMRK 42.31%
      AMRX 43.33%
      AM
      AMLX ARMN BBW
      Mr. C Mr. C 4 minutes ago
      Nice! See what happens, but pressure is on
      TGLO
      SSKILLZ1 SSKILLZ1 4 minutes ago
      VMI (As of 9/20/24)

      The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.50%
      ACCO -13.32%
      AESI 31.59%
      AMLX -78.94%
      AMRK 42.31%
      AMRX 43.33%
      AM
      AMLX ARMN BBW
      peanutz peanutz 5 minutes ago
      All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .
      IGPK
      gimmee greenbacks gimmee greenbacks 6 minutes ago
      https://recoveryrx.carrd.co/



      BIEL
      BIEL
      SSKILLZ1 SSKILLZ1 6 minutes ago
      VMIR (As Of 9/20/24)

      Daily Performance
      Value Microcap Index:-0.70%
      Value Microcap Index Rebalanced:-0.58%

      Overall Performance
      Value Microcap Index: +15.77%
      Value Microcap Index Rebalanced:+18.84%
      SSKILLZ1 SSKILLZ1 6 minutes ago
      VMIR (As Of 9/20/24)

      Daily Performance
      Value Microcap Index:-0.70%
      Value Microcap Index Rebalanced:-0.58%

      Overall Performance
      Value Microcap Index: +15.77%
      Value Microcap Index Rebalanced:+18.84%
      PickStocks PickStocks 7 minutes ago
      No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….
      COOP
      boston745 boston745 7 minutes ago
      Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
      68m volume for maybe 400+k plus new share
      SINT
      cojoboy cojoboy 8 minutes ago
      81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
      IGPK
      Zorax Zorax 13 minutes ago
      The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
      cheeto mussolini is just bloated orange leech.
      peanutz peanutz 14 minutes ago
      I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
      IGPK
      Acme Investments Acme Investments 16 minutes ago
      Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
      BCAP
      Golfbum22 Golfbum22 17 minutes ago
      Hopefully next year it happens or plan for it to happen

      Something has to happen by 2028 with warrants

      Hope you get to see your rewards for this investment
      FNMA
      Testpilot Testpilot 19 minutes ago
      My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
      CRTG
      cojoboy cojoboy 19 minutes ago
      Good Job..this has been a flippers dream.
      IGPK
      getmoreshares getmoreshares 19 minutes ago
      Yes- agree
      ZLAZARUS ZLAZARUS 20 minutes ago
      Way oversold!
      CRBP
      janice shell janice shell 21 minutes ago
      Depends on what you're making. You can't cook EVERYTHING on the grill.

      I don't have a sous vide machine either, but I think they're very easy to use.
      Zorax Zorax 23 minutes ago
      You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of the members message box you are reading in reply mode.
      By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon p
      SSKILLZ1 SSKILLZ1 24 minutes ago
      It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
      NYBob NYBob 25 minutes ago
      PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      cojoboy cojoboy 25 minutes ago
      Lol...forgot all about ZHUD..sold out long ago..
      ZHUD
      newmedman newmedman 26 minutes ago
      Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

      My chef buddy made all his meat in the sous vide and it was delicious. L
      carlson carlson 26 minutes ago
      Have a Great weekend get and a better week coming up...
      NBRI

      Your Recent History

      USOTC
      SOFO
      Sonic Foundry (CE)
      Delayed Upgrade Clock