Sonic Foundry, Inc. Stock Price - SOFO

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonic Foundry, Inc. SOFO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0101 -1.17% 0.85 0.85 0.84 0.84 0.8601 16:00:07
Bid Price Ask Price Spread Spread % News
0.833 0.9999 0.1669 16.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 422 $ 0.846296 $ 357 5,302 0.62 - 1.765
Last Trade Time Type Quantity Stock Price Currency
15:07:55 50 $ 0.85 USD

Sonic Foundry, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.53M 6.51M $ -12.17M - -0.45 3.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sonic Foundry, Inc. News

Latest SOFO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOFO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.880.840.86965085555320-
1 Month0.851.010.750.943010012k3k0-
3 Months1.111.2750.721.0175100170k9k-0.26-23.42%
6 Months0.6651.7650.621.0040100170k13k0.18527.82%
1 Year0.6651.7650.621.0040100170k13k0.18527.82%
3 Years0.6651.7650.621.0040100170k13k0.18527.82%
5 Years0.6651.7650.621.0040100170k13k0.18527.82%

Sonic Foundry, Inc. Description

Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos.

Your Recent History
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.