Somnomed (PK) Stock Quote SOMNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Somnomed Ltd (PK) (SOMNF) Quote

Somnomed Ltd (PK) (SOMNF)

0.1653

-0.0111

(-6.29%)

Closed November 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1653

Bid

0.1189

Ask

0.2125

Volume

17,000

0.1653 Day's Range 0.1653

0.13 52 Week Range 0.3272

Market Cap

Previous Close

0.1764

Open

0.1653

Last Trade

Last Trade Time

Financial Volume

$ 2,810

VWAP

0.1653

Average Volume (3m)

630

Shares Outstanding

136,077,997

Dividend Yield

-

PE Ratio

-4.22

Earnings Per Share (EPS)

-0.09

Revenue

91.65M

Net Profit

-12.24M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Somnomed Ltd (PK) is listed in the Dental Equipment & Supplies sector of the OTCMarkets with ticker SOMNF. The last closing price for Somnomed (PK) was $0.18. Over the last year, Somnomed (PK) shares have traded in a share price range of $ 0.13 to $ 0.3272.

Somnomed (PK) currently has 136,077,997 shares outstanding. The market capitalization of Somnomed (PK) is $24 million. Somnomed (PK) has a price to earnings ratio (PE ratio) of -4.22.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.1653	0	0	0	CS
4	-0.0671	-28.8726333907	0.2324	0.2324	0.1653	717	0.20128372	CS
12	-0.0281	-14.5294725957	0.1934	0.3272	0.1653	630	0.24125714	CS
26	0.0153	10.2	0.15	0.3272	0.15	10915	0.18287091	CS
52	-0.1147	-40.9642857143	0.28	0.3272	0.13	8632	0.18275235	CS
156	-1.4547	-89.7962962963	1.62	1.62	0.13	4113	0.62144254	CS
260	-1.7047	-91.1604278075	1.87	2.17	0.13	3452	0.9962528	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

Truth and Transparency

Truth and Transparency 4 minutes ago

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 11 minutes ago

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 14 minutes ago

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 18 minutes ago

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 23 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 25 minutes ago

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 28 minutes ago

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 28 minutes ago

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 29 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutes ago

Terrible what happened here

wagner

wagner 33 minutes ago

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 33 minutes ago

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 34 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 34 minutes ago

moola26

moola26 35 minutes ago

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 35 minutes ago

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 35 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutes ago

Million in sales to zero

ShawnP123

ShawnP123 36 minutes ago

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutes ago

Shareholders post

Delayed Upgrade Clock