ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Somnomed Ltd (PK)

Somnomed Ltd (PK) (SOMNF)

0.1934
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033420.8750.160.19340.1660000.1934CS
40.0137.206208425720.18040.19340.16530000.18113585CS
120.063448.76923076920.130.19340.13286730.17860182CS
26-0.0866-30.92857142860.280.280.13235380.18118649CS
52-0.4266-68.80645161290.620.620.13149850.22509918CS
156-1.4166-87.98757763981.612.030.1355490.91536666CS
260-0.8866-82.09259259261.082.170.1349971.11651802CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189188800.193400.000.19340.19340.19340
17187460800.193400.000.19340.19340.19340
17186596800.19340.0137.210.160.19340.166000
17184005400.180400.000.18040.18040.18040
17183141400.180400.000.18040.18040.18040
17182277400.180400.000.18040.18040.18040
17181413400.18040.030420.270.18040.18040.1804100000
17180550000.1500.000.150.150.150
17177958000.1500.000.150.150.150
17177094000.1500.000.150.150.150
17176229400.1500.000.150.150.150
17175365400.1500.000.150.150.150
17174501400.1500.000.150.150.150
17171909400.1500.000.150.150.150
17171045400.1500.000.150.150.150
17170181400.1500.000.150.150.150
17169317400.1500.000.150.150.150
17165861400.1500.000.150.150.150
17164997400.1500.000.150.150.150
17164133400.1500.000.150.150.150
17163269400.1500.000.150.150.150
17162405400.1500.000.150.150.150
17159813400.1500.000.150.150.150
17158949400.1500.000.150.150.150
17158085400.1500.000.150.150.150
17157221400.1500.000.150.150.150
17156357400.1500.000.150.150.150
17153765400.1500.000.150.150.150
17152901400.1500.000.150.150.150
17152037400.1500.000.150.150.150
17151173400.1500.000.150.150.150
17150309400.1500.000.150.150.150
17147717400.150.0215.380.150.150.157692
17146854000.1300.000.130.130.130
17145990000.1300.000.130.130.130
17145126000.1300.000.130.130.130
17144261400.1300.000.130.130.130
17141669400.1300.000.130.130.130
17140805400.1300.000.130.130.130
17139941400.1300.000.130.130.130
17139077400.13-0.15-53.570.130.130.131000
17137926000.2800.000.280.280.280
17135334000.2800.000.280.280.280
17134470000.2800.000.280.280.280
17133606000.2800.000.280.280.280
17132742000.2800.000.280.280.280
17131878000.2800.000.280.280.280
17129286000.2800.000.280.280.280
17128422000.2800.000.280.280.280
17127558000.2800.000.280.280.280
17126694000.2800.000.280.280.280
17125830000.2800.000.280.280.280
17123238000.2800.000.280.280.280
17122374000.2800.000.280.280.280
17121510000.2800.000.280.280.280
17120646000.2800.000.280.280.280
17119782000.2800.000.280.280.280
17116326000.2800.000.280.280.280
17115462000.2800.000.280.280.280
17114598000.2800.000.280.280.280
17113734000.2800.000.280.280.280
17111142000.2800.000.280.280.280
17110278000.2800.000.280.280.280