Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Somnomed Ltd (PK) | SOMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 7.21% | 0.1934 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.1934 | 0.1804 |
SOMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1804 | 0.1934 | 0.16 | 0.1804 | 100,000 | 0.013 | 7.21% |
| 1 Month | 0.1804 | 0.1934 | 0.16 | 0.1804 | 100,000 | 0.013 | 7.21% |
| 3 Months | 0.13 | 0.1934 | 0.13 | 0.1777849 | 36,231 | 0.0634 | 48.77% |
| 6 Months | 0.28 | 0.28 | 0.13 | 0.1805304 | 27,923 | -0.0866 | -30.93% |
| 1 Year | 0.62 | 0.62 | 0.13 | 0.2265751 | 16,108 | -0.4266 | -68.81% |
| 3 Years | 1.61 | 2.03 | 0.13 | 0.9313245 | 5,540 | -1.42 | -87.99% |
| 5 Years | 1.08 | 2.17 | 0.13 | 1.13 | 4,986 | -0.8866 | -82.09% |
SOMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
| Jun 13 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
| Jun 12 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
| Jun 11 2024 | 0.1804 | 0.0304 | 20.27% | 0.1804 | 0.1804 | 0.1804 | 100,000 |
| Jun 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
