Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Somnomed Ltd (PK) | SOMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.1934 | 0.1804 |
SOMNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1804 | 0.1934 | 0.16 | 0.1804 | 100,000 | 0.013 | 7.21% |
1 Month | 0.1804 | 0.1934 | 0.16 | 0.1804 | 100,000 | 0.013 | 7.21% |
3 Months | 0.13 | 0.1934 | 0.13 | 0.1777849 | 36,231 | 0.0634 | 48.77% |
6 Months | 0.28 | 0.28 | 0.13 | 0.1805304 | 27,923 | -0.0866 | -30.93% |
1 Year | 0.62 | 0.62 | 0.13 | 0.2265751 | 16,108 | -0.4266 | -68.81% |
3 Years | 1.61 | 2.03 | 0.13 | 0.9313245 | 5,540 | -1.42 | -87.99% |
5 Years | 1.08 | 2.17 | 0.13 | 1.13 | 4,986 | -0.8866 | -82.09% |
SOMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
Jun 13 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
Jun 12 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
Jun 11 2024 | 0.1804 | 0.0304 | 20.27% | 0.1804 | 0.1804 | 0.1804 | 100,000 |
Jun 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |