Somnomed Ltd (PK) (SOMNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1338 | 69.1830403309 | 0.1934 | 0.3272 | 0.1934 | 500 | 0.3272 | CS |
| 12 | 0.1338 | 69.1830403309 | 0.1934 | 0.3272 | 0.1934 | 333 | 0.3272 | CS |
| 26 | 0.1972 | 151.692307692 | 0.13 | 0.3272 | 0.13 | 11569 | 0.17988625 | CS |
| 52 | 0.0472 | 16.8571428571 | 0.28 | 0.3272 | 0.13 | 10790 | 0.18241668 | CS |
| 156 | -1.3828 | -80.865497076 | 1.71 | 2.03 | 0.13 | 4728 | 0.90170967 | CS |
| 260 | -1.3328 | -80.2891566265 | 1.66 | 2.17 | 0.13 | 3486 | 1.00511173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729200000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729113600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729027200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728940800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728681600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728595200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728508800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728422400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728336000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728076800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727990400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727904000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727817600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727731200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727472000 | 0.3272 | 0.1338 | 69.18 | 0.3272 | 0.3272 | 0.3272 | 1000 |
| 1727386200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1727299800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1727213400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1727127000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726867800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726781400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726695000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726608600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726522200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726263000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726176600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726090200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726003800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725917400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725658200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725571800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725485400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725399000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725053400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724967000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724880600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724794200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724707800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724448600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724362200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724275800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724189400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724103000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723843800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723757400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723671000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723584600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723498200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723239000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723152600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1723066200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722979800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722864600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722605400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722519000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722432600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722346200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722259800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1722000600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1721914200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1721827800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1721741400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1721655000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1721395800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
