0.04
-0.001 (-2.44%)
-0.001 (-2.44%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smokefree Innotec Inc (PK) | SFIO | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.001 | -2.44% | 0.04 | 15:42:40 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.033 | 0.033 | 0.0445 | 0.041 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.036 | 0.04 | 0.004 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
160 | 6,978,969 | $ 0.040666 | $ 283,806 | - | 0.0007 - 0.0827 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:40 | 100 | $ 0.04 | USD |
Smokefree Innotec (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.045 | 0.03 | 0.037922 | 5,207,891 | 0.004 | 11.11% |
1 Month | 0.03 | 0.0827 | 0.029 | 0.0521539 | 6,068,138 | 0.01 | 33.33% |
3 Months | 0.0036 | 0.0827 | 0.0014 | 0.0248828 | 6,066,097 | 0.0364 | 1,011.11% |
6 Months | 0.001 | 0.0827 | 0.0007 | 0.0194866 | 3,800,482 | 0.039 | 3,900.0% |
1 Year | 0.005 | 0.0827 | 0.0007 | 0.0169521 | 2,228,404 | 0.035 | 700.0% |
3 Years | 0.0001 | 0.0827 | 0.00001 | 0.0101683 | 2,798,020 | 0.0399 | 39,900.0% |
5 Years | 0.0001 | 0.0827 | 0.000001 | 0.0101618 | 2,707,517 | 0.0399 | 39,900.0% |