0.072
0.0004 (0.56%)
0.0004 (0.56%)
Upgrade to Real-Time
Market Closed
Low
0.0007
High
0.153
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smokefree Innotec Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 0.56% | 0.072 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.0661 | 0.074 | 0.072 | 0.0716 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0707 | 0.078 | 0.0073 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 1,113,739 | $ 0.070581 | $ 78,609 | - | 0.0007 - 0.153 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 911 | $ 0.072 | USD |
Period:
Draw Mode:
Smokefree Innotec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0667 | 0.078 | 0.0604 | 0.0723474 | 1,113,074 | 0.0053 | 7.95% |
| 1 Month | 0.061 | 0.095 | 0.055 | 0.0755862 | 1,722,096 | 0.011 | 18.03% |
| 3 Months | 0.0452 | 0.131 | 0.0452 | 0.0852976 | 2,014,133 | 0.0268 | 59.29% |
| 6 Months | 0.033 | 0.153 | 0.026 | 0.0858431 | 2,864,190 | 0.039 | 118.18% |
| 1 Year | 0.0014 | 0.153 | 0.0007 | 0.0476715 | 3,329,708 | 0.0706 | 5,042.86% |
| 3 Years | 0.00001 | 0.153 | 0.00001 | 0.025025 | 2,819,385 | 0.07199 | 719,900.0% |
| 5 Years | 0.00001 | 0.153 | 0.000001 | 0.0250134 | 2,757,265 | 0.07199 | 719,900.0% |
