0.04
-0.001 (-2.44%)
-0.001 (-2.44%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smokefree Innotec Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -2.44% | 0.04 | 15:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.0445 | 0.041 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.036 | 0.04 | 0.004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 6,978,969 | $ 0.040666 | $ 283,806 | - | 0.0007 - 0.0827 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:40 | 100 | $ 0.04 | USD |
Smokefree Innotec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.045 | 0.03 | 0.037922 | 5,207,891 | 0.004 | 11.11% |
| 1 Month | 0.03 | 0.0827 | 0.029 | 0.0521539 | 6,068,138 | 0.01 | 33.33% |
| 3 Months | 0.0036 | 0.0827 | 0.0014 | 0.0248828 | 6,066,097 | 0.0364 | 1,011.11% |
| 6 Months | 0.001 | 0.0827 | 0.0007 | 0.0194866 | 3,800,482 | 0.039 | 3,900.0% |
| 1 Year | 0.005 | 0.0827 | 0.0007 | 0.0169521 | 2,228,404 | 0.035 | 700.0% |
| 3 Years | 0.0001 | 0.0827 | 0.00001 | 0.0101683 | 2,798,020 | 0.0399 | 39,900.0% |
| 5 Years | 0.0001 | 0.0827 | 0.000001 | 0.0101618 | 2,707,517 | 0.0399 | 39,900.0% |
