0.068
-0.0118 (-14.79%)
-0.0118 (-14.79%)
Upgrade to Real-Time
Market Open
Low
0.0007
High
0.153
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smokefree Innotec Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0118 | -14.79% | 0.068 | 15:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.0652 | 0.08 | 0.0798 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0681 | 0.0789 | 0.0108 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 2,394,461 | $ 0.073615 | $ 176,268 | - | 0.0007 - 0.153 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:31 | 64,998 | $ 0.068 | USD |
Smokefree Innotec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0674 | 0.084 | 0.0551 | 0.0728573 | 1,666,779 | 0.0006 | 0.89% |
| 1 Month | 0.12 | 0.12 | 0.0551 | 0.0831491 | 1,840,345 | -0.052 | -43.33% |
| 3 Months | 0.0845 | 0.131 | 0.0375 | 0.0839187 | 2,076,173 | -0.0165 | -19.53% |
| 6 Months | 0.01925 | 0.153 | 0.01505 | 0.0738867 | 3,779,169 | 0.04875 | 253.25% |
| 1 Year | 0.0018 | 0.153 | 0.0007 | 0.045186 | 3,250,946 | 0.0662 | 3,677.78% |
| 3 Years | 0.0001 | 0.153 | 0.00001 | 0.0236043 | 2,886,675 | 0.0679 | 67,900.0% |
| 5 Years | 0.00001 | 0.153 | 0.000001 | 0.0235931 | 2,824,575 | 0.06799 | 679,900.0% |
