ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

0.0095
-0.001
(-9.52%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0193-67.01388888890.02880.030.008522610.01197143CS
40.00077.954545454550.00880.030.00843930.01157864CS
12-0.004-29.62962962960.01350.0450.0011119940.01363122CS
26-0.3705-97.50.380.460.0002504510.10335238CS
52-0.3655-97.46666666670.3750.460.0002482570.10335238CS
156-0.4705-98.02083333330.480.50.0002544480.13682984CS
260-0.4705-98.02083333330.480.50.0002544480.13682984CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.0095-0.001-9.520.00950.00950.00956098
17394853200.01050.00110.530.01050.01050.0105273
17393989200.0095-0.001-9.520.00950.00950.00955325
17393129400.01050.00223.530.00950.01050.0095533
17392260000.0085-0.0215-71.670.00850.00850.00853673
17389671600.030.02200.000.02880.030.02881503
17388808800.0100.000.010.010.010
17387944800.0100.000.010.010.010
17387080800.0100.000.0080.010.0088626
17386217400.010.00111.110.0090.010.0098781
17383620000.009-0.006-40.000.0080.0090.0082415
17382760800.01500.000.0150.0150.0150
17381896800.01500.000.0150.0150.0150
17381032800.01500.000.00850.0150.008511231
17380168200.01500.000.00850.0150.00854897
17377574400.0150.004948.510.01020.0150.0102674
17376712200.01010.00011.000.010.01010.011461
17375846400.0100.000.010.010.017950
17374985400.0100.000.00950.010.00853024
17371528800.0100.000.00880.010.0085534
17370664200.01-0.005-33.330.010.010.011498
17369797200.015-0.0138-47.920.020.020.0152015
17368932000.028800.000.02880.02880.02880
17368068000.02880.008844.000.02440.02880.024412443
17365479600.0200.000.020.020.020
17363751600.0200.000.020.020.020
17362887600.0200.000.020.020.020
17362023600.020.0112127.270.00880.020.00888731
17359429800.0088-0.0114-56.440.00980.00980.00882894
17358567600.020200.000.02020.02020.02020
17356839600.02020.0114129.550.00880.02020.008846020
17355977400.00880.00022.330.00750.00880.007523061
17353380000.00860.00011.180.00860.03990.008623336
17352520200.00850.002439.340.00610.010.006155130
17350782000.0061-0.0059-49.170.00550.010.005510634
17349924000.0120.00220.000.00670.0120.00579713
17347332000.0100.000.00110.010.00111631
17346468000.01-0.0006-5.660.01110.01120.008571259
17345609400.0106-0.01-48.540.02060.03990.010612699
17344743600.02060.00052.490.0110.02060.01120243
17343881400.02010.0199.010.01060.02010.010633100
17341289400.0101-0.0039-27.860.0130.020.009555345
17340424800.0140.0017.690.0130.0140.0132726
17339559000.01300.000.0130.0230.0132449
17338692000.013-0.0095-42.220.02250.0230.01251936
17337828000.02250.00052.270.010.02250.01769
17335236000.022-0.0001-0.450.01210.0220.0120502
17334375000.02210.0116110.480.01050.02210.0110404
17333509800.01050.00055.000.01050.0130.01053683
17332647000.01-0.003-23.080.0130.01420.0114054
17331781800.013-0.022-62.860.0350.0350.0096035
17329182000.0350.025250.000.0350.0350.0352677
17327465400.01-0.035-77.780.0090.010.0083262
17326599600.04500.000.0450.0450.0450
17325735600.04500.000.01350.0450.0133590
17323143000.04500.000.0450.0450.0450
17322279000.045-0.001-2.170.0450.050.012122311
17321417400.0460.0012.220.01010.10.010173311
17320548000.0450.0319243.510.01310.0450.00742490
17319686400.01310.00010.770.01310.030.013123215

Your Recent History

Delayed Upgrade Clock