SIMEC Atlantis Energy Ltd (PK) (SMAYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0502 | 0 | 0 | 0 | CS |
4 | 0.0317 | 171.351351351 | 0.0185 | 0.0502 | 0.0185 | 0 | 0 | CS |
12 | 0.0317 | 171.351351351 | 0.0185 | 0.0502 | 0.0185 | 0 | 0 | CS |
26 | 0.0352 | 234.666666667 | 0.015 | 0.0502 | 0.0093 | 5749 | 0.01507092 | CS |
52 | 0.0392 | 356.363636364 | 0.011 | 0.0502 | 0.0093 | 8321 | 0.01619203 | CS |
156 | 0.0002 | 0.4 | 0.05 | 0.0999 | 0.0083 | 33507 | 0.0243 | CS |
260 | -0.2582 | -83.7224383917 | 0.3084 | 0.33 | 0.0004 | 42371 | 0.12560061 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.