ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Silverton Adventures Inc (PK)

Silverton Adventures Inc (PK) (SVAD)

0.0002
-0.0001
(-33.33%)
Closed July 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0002
Bid
0.0001
Ask
0.0002
Volume
25,000
0.0002 Day's Range 0.0002
0.0001 52 Week Range 0.0005
Previous Close
0.0003
Open
0.0002
Last Trade
25000
@
0.0002
Last Trade Time
Average Volume (3m)
1,740,608
Financial Volume
$ 5
VWAP
0.0002

SVAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-33.33333333330.00030.00030.0002100000.0003CS
4000.00020.00030.00023966670.00029939CS
12000.00020.00030.000117406080.00029945CS
26000.00020.00030.000113535260.00027063CS
52-0.0002-500.00040.00050.000118958200.00030111CS
156-0.0039-95.12195121950.00410.00490.000132255920.00168369CS
2600.00011000.00010.00491.0E-655383880.00161332CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

SVAD Discussion

View Posts
mars2063 mars2063 1 month ago
Soon expert grey ???
Aie aie aie...
👍️0
Lime Time Lime Time 8 months ago
Also has PQE status Yes. So every broker theoretically should allow buying it. Got some low bids in for end of year selling 🚀
👍️0
Rainer Rainer 8 months ago
yes, like the L2 here, wouldn't take much to move.
👍️0
Lime Time Lime Time 8 months ago
1.5B float not a bad ticker. Still filing.
👍️0
WarMachine WarMachine 1 year ago
LMAO! OTC Markets shows "VERIFIED PROFILE" but the domain doesn't exist for the email address in the company info!

rejuvacorp.org
Domain Not Claimed
This domain has been mapped to Squarespace, but it has not yet been claimed by a website. If this is your domain, claim it in the Domains tab of your Website Manager.

Yeah, real legit company there. LOL
👍️0
imgoingfishing1 imgoingfishing1 1 year ago
SVAD Chart Bid.0004/1M /// Ask.0005/3M


👍️0
Longer Than Most Longer Than Most 2 years ago
Bidders now. I like .0005
👍️0
Longer Than Most Longer Than Most 2 years ago
Ournett.com?
👍️0
Longer Than Most Longer Than Most 2 years ago
10s
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD I see more 7`s hit! whats next? 6`s 8`s ???
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD I Own a Small Amount of shares, could go either way imo
👍️0
Longer Than Most Longer Than Most 2 years ago
Probably super thin on the way up
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Charts Open-Gap@.0006 May7,2021 COVERED!!!!!












👍️0
Longer Than Most Longer Than Most 2 years ago
$SVAD gap closed thank god
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Ask.0011/3M
👍️0
EmptyBones EmptyBones 2 years ago
just loaded 4 mill at .001
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Bid.0008/2M /// Ask.0009/1M
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Someone Bought the.001`s Ask.0011/965K
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Bid.0009/3.8M /// Ask.001/4.5M



👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD (Vol/12M@.0014-.0011) Bid.0011/273K /// Ask.0012/510K









👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
I AM DAILY PAL~ THIS ONE IS SO UNDER THE RADARZZZZ~ NOW PINK CURRENT TOO~ FOLKZZZ ARE SLEEPIN ON THIS TINY GIANT~ COPPER WILL COME~ PATIENCE WILL PAY BIGGLY~ WAIT FOR THAT BIG VOLUME DAY/DAYZZZ TO COME~ $SVAD
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
PINK CURRENT YESTERDAY~ ONE OF THE THINNEST L2Z AROUND ~ NICE SS~SAW WHAT $WOLV DID YESTERDAY AFTER GOIN CURRENT LAST WEEK~ TIC TOC HERE~ COPPER WILL COME~ PATIENCE WILL REWARD US BIG TIME~ WHEN FILINGZ/UPDATEZ/NEWZZZ COMEZZZ~ THEN BOOOOOM~ $SVAD
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
YES SIR~ WILL NOT TAKE MUCH TO MOVE HER~ SHES THIN~ $SVAD
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Bid.0013/5M
👍️0
EmptyBones EmptyBones 2 years ago
Amazing up 33% on low volume only 5.7 mill traded
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
SVAD Ask.0016/2M



👍️0
EmptyBones EmptyBones 2 years ago
Now pink current expecting big update soon
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
VOLUME POURING IN NOW~ $SVAD
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
NICE~ $SVAD
👍️0
EmptyBones EmptyBones 2 years ago
Took a starter..
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
PERHAPZZZ?> LOOKIN BETTER ANYWAYZZZ PAL~ $SVAD
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
Caren Currier GONE!? The financial statements for this reporting period were prepared by (name of individual):
Name: Heung Kwok David Mui
Title: Chairman and CEO
Relationship to Issuer: Sole Director and Officer


👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
ME TOO~ $SVAD
👍️0
EmptyBones EmptyBones 2 years ago
Wow!! Looks like I will be buying at open...
👍️0
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 2 years ago
PINK CURRENT TODAY~ $SVAD
👍️0
EmptyBones EmptyBones 2 years ago
wrong post on wrong board..
👍️0
imgoingfishing1 imgoingfishing1 2 years ago
Dont-Expect-Anything-Soon!!! "Successful Heart Surgery Of CFO, Caren Currier"


https://www.otcmarkets.com/stock/OWUV/news?id=340820



it will be quite awhile before she is back to work!
👍️0
EmptyBones EmptyBones 2 years ago
Changed my tune...After phone call with ceo looks like he will be bringing this to pink current soon imo.. He said they filed all 10k a month ago... His broken english was alittle hard to understand..
👍️0
imgoingfishing1 imgoingfishing1 3 years ago
SVAD Bid.0011/2.9M
👍️0
imgoingfishing1 imgoingfishing1 3 years ago
SVAD .0012 Trades!!!!! Bid.0012/446K








👍️0
EmptyBones EmptyBones 3 years ago
$svad this will be in the GREY MARKET soon..
👍️0
imgoingfishing1 imgoingfishing1 3 years ago
1stQ 2022 9/30/21 filed 11/22 harry owns 3.5B 56.81%
2B 3/5/19 1.95B 6/15/19

1stQ 2022 9/30/21 filed 11/21 harry owns 3.95B 56.81%
2B 3/5/19 1.95B 6/15/19

1stQ 2022 9/30/21 filed 11/18 harry owns 3.5B 56.81%
2B 3/5/19 1.95B 7/3/19

all 3 currently Active

Does Caren Currier even know how to make a Filing Correctly?


is Harry quietly Sellin,,,Shares?
👍️0
imgoingfishing1 imgoingfishing1 3 years ago
SVAD Chart


👍️0
EmptyBones EmptyBones 3 years ago
Pink limited ceo better hurry or else this will go to grey market anytime now.. Then we are all cooked..
👍️0
Longer Than Most Longer Than Most 3 years ago
Selling shares to a merging entity
👍️0
EmptyBones EmptyBones 3 years ago
I talked to him on the phone last week.. Sounds like he is selling shares in all his companies.. Give him a call to verify..
👍️0
Longer Than Most Longer Than Most 3 years ago
SVAD load up
👍️0
imgoingfishing1 imgoingfishing1 3 years ago
SVAD silence is one reason for.0015`s F**KED-UP-FILINGS is another Reason!
👍️0
HockeySticker HockeySticker 3 years ago
.03+
👍️0
imgoingfishing1 imgoingfishing1 3 years ago
SVAD Trades@.0015





👍️0