![Silverton Adventures Inc (PK)](/common/images/company/NO_SVAD.png)
Silverton Adventures Inc (PK) (SVAD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0002 | 10000 | 0.0003 | CS |
4 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 396667 | 0.00029939 | CS |
12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 1740608 | 0.00029945 | CS |
26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 1353526 | 0.00027063 | CS |
52 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0001 | 1895820 | 0.00030111 | CS |
156 | -0.0039 | -95.1219512195 | 0.0041 | 0.0049 | 0.0001 | 3225592 | 0.00168369 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0049 | 1.0E-6 | 5538388 | 0.00161332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.