Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Buckle Mines Inc (PK) | SBUM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.198 | 0.198 |
SBUM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.144 | 0.198 | 0.144 | 0.198 | 500 | 0.054 | 37.50% |
1 Month | 0.198 | 0.198 | 0.08 | 0.1897183 | 2,910 | 0.00 | 0.00% |
3 Months | 0.131 | 0.207 | 0.02 | 0.1902396 | 6,838 | 0.067 | 51.15% |
6 Months | 0.18 | 0.25 | 0.02 | 0.1999809 | 5,961 | 0.018 | 10.00% |
1 Year | 0.071 | 0.33 | 0.02 | 0.2159329 | 6,511 | 0.127 | 178.87% |
3 Years | 0.21 | 0.55 | 0.000001 | 0.2881286 | 14,281 | -0.012 | -5.71% |
5 Years | 0.02 | 0.55 | 0.000001 | 0.2211647 | 23,675 | 0.178 | 890.00% |
SBUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
May 02 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
May 01 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 30 2024 | 0.198 | 0.008 | 4.21% | 0.144 | 0.198 | 0.144 | 500 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 22 2024 | 0.19 | 0.002 | 1.06% | 0.19 | 0.19 | 0.19 | 1,000 |
Apr 19 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 18 2024 | 0.188 | -0.01 | -5.05% | 0.18 | 0.188 | 0.11 | 12,774 |
Apr 17 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 16 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.08 | 2,100 |
Apr 15 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 12 2024 | 0.198 | 0.01 | 5.32% | 0.198 | 0.198 | 0.198 | 200 |
Apr 11 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 10 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 09 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 08 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 05 2024 | 0.188 | -0.011 | -5.53% | 0.198 | 0.198 | 0.188 | 885 |
Apr 04 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |