ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,009.17
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SIG PLC (PK) (SIIGF)

      7. SIG PLC (PK) (SIIGF) Historical

      SIG PLC (PK)

      SIG PLC (PK) (SIIGF)

      USOTC
      2.7006
      0.00
      (0.00%)
      Closed April 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12002.70062.70062.700600CS
      26002.70062.70062.700600CS
      52002.70062.70062.700600CS
      156002.70062.70062.700600CS
      260002.70062.70062.700600CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17449254002.700600.002.70062.70062.70060
      17448390002.700600.002.70062.70062.70060
      17447526002.700600.002.70062.70062.70060
      17446662002.700600.002.70062.70062.70060
      17444070002.700600.002.70062.70062.70060
      17443206002.700600.002.70062.70062.70060
      17442342002.700600.002.70062.70062.70060
      17441478002.700600.002.70062.70062.70060
      17440614002.700600.002.70062.70062.70060
      17438022002.700600.002.70062.70062.70060
      17437158002.700600.002.70062.70062.70060
      17436294002.700600.002.70062.70062.70060
      17435430002.700600.002.70062.70062.70060
      17434566002.700600.002.70062.70062.70060
      17431974002.700600.002.70062.70062.70060
      17431110002.700600.002.70062.70062.70060
      17430246002.700600.002.70062.70062.70060
      17429382002.700600.002.70062.70062.70060
      17428518002.700600.002.70062.70062.70060
      17425926002.700600.002.70062.70062.70060
      17425062002.700600.002.70062.70062.70060
      17424198002.700600.002.70062.70062.70060

      Your Recent History

      USOTC
      SIIGF
      SIG (PK)
      AQSE
      SQZ.GB
      Serica Energy
      AQSE
      NXR.GB
      Norcros
      AQSE
      GDX.GB
      VanEck UCITS ETFs
      BIT
      PSGVQ
      Global Value Equity
      AQSE
      INQO
      Inqo Investments
      BIT
      BSRID
      Exchange Traded
      USOTC
      RMZMS
      RSE Collection (GM)
      BIT
      1ABNB
      Airbnb
      AQSE
      HYDP
      Hydro Hotel Eastbourne
      BIT
      1DELL
      Dell Technologies
      BIT
      1ASML
      ASML Holding NV
      BIT
      DITAA
      Destination Italia
      AQSE
      MARU
      Marula Mining
      BIT
      TALEA
      Talea
      BIT
      1SMCI
      Super Micro Computer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads