Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shield Therapeutics PLC (QB) | SHIEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0135 - 0.151 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.018 | USD |
Shield Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01905 | 0.01905 | 0.018 | 0.0182231 | 634,911 | -0.00105 | -5.51% |
| 3 Months | 0.0275 | 0.0566 | 0.0135 | 0.0207583 | 358,957 | -0.0095 | -34.55% |
| 6 Months | 0.075 | 0.0835 | 0.0135 | 0.0257118 | 219,361 | -0.057 | -76.00% |
| 1 Year | 0.1284 | 0.151 | 0.0135 | 0.0419661 | 120,037 | -0.1104 | -85.98% |
| 3 Years | 0.7815 | 0.8145 | 0.0135 | 0.0670909 | 48,015 | -0.7635 | -97.70% |
| 5 Years | 1.27 | 2.4488 | 0.0135 | 0.0925501 | 40,895 | -1.25 | -98.58% |
