Ses Global (PK) Stock Quote SGBAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ses Global Sa (PK) (SGBAF) Quote

Ses Global Sa (PK) (SGBAF)

5.26

0.2336

(4.65%)

Closed September 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.26

Bid

5.00

Ask

5.42

Volume

163

5.26 Day's Range 5.26

4.51 52 Week Range 6.77

Market Cap

Previous Close

5.0264

Open

5.26

Last Trade

Last Trade Time

Financial Volume

$ 857

VWAP

5.26

Average Volume (3m)

1,713

Shares Outstanding

367,735,349

Dividend Yield

-

PE Ratio

-2.14

Earnings Per Share (EPS)

-2.46

Revenue

4.78B

Net Profit

-905M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ses.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Ses Global Sa (PK) is listed in the Communications Services sector of the OTCMarkets with ticker SGBAF. The last closing price for Ses Global (PK) was $5.03. Over the last year, Ses Global (PK) shares have traded in a share price range of $ 4.51 to $ 6.77.

Ses Global (PK) currently has 367,735,349 shares outstanding. The market capitalization of Ses Global (PK) is $1.85 billion. Ses Global (PK) has a price to earnings ratio (PE ratio) of -2.14.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.9520295203	5.42	5.45	4.8	3797	5.13006078	CS
4	-0.065	-1.220657277	5.325	5.64	4.8	3489	5.27310715	CS
12	-0.004	-0.0759878419453	5.264	5.65	4.8	1713	5.22572043	CS
26	-1.35	-20.4236006051	6.61	6.62	4.51	1929	5.31375063	CS
52	-1.24	-19.0769230769	6.5	6.77	4.51	2955	5.93288325	CS
156	-3.305	-38.5872737887	8.565	9.76	4.51	2073	6.84181331	CS
260	-12.24	-69.9428571429	17.5	20.29	4.51	3169	8.79814388	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

getmoreshares

getmoreshares 51 seconds ago

Buy: 25,212,441 Neutral: 3,473,129 Sell: 9,657,636

DR_rugby

DR_rugby 1 minute ago

Oktoberfest??

https://m.youtube.com/watch?v=V30wy-1z0yw

Sept 26?? Launch date

Into Sept 30th options exercise purchase day

Cheers

GLTA

TJG

TJG 2 minutes ago

He said he would announce it on X but did not say when, only that it would be soon

TechandBio

TechandBio 2 minutes ago

getmoreshares

getmoreshares 2 minutes ago

dollar Volume $ 29,674

skitahoe

skitahoe 2 minutes ago

I was reflecting about good and great news on another stock, I thought it might be worth mentioning here. In reality, if you get great news from a stock once or twice a year you should do quite well. If it's good news even once a quarter it ought to be a profitable year.

I believe w

The Night Stalker

The Night Stalker 3 minutes ago

our newbie 0 person 1 talk is now a basher, not surprised lol

TechandBio

TechandBio 3 minutes ago

IceCure curing breast cancer with Complete Response rate nearing 97% after 5 years follow up data Oxford embracing the non invasive cancer platform that freezes and kills cancerous tumors in its tracks. Easy in office visit done in less than an hour no surgery, chemotherapy, prescription pills or a

newmedman

newmedman 4 minutes ago

I'm growing tired of this stuff. It's all I can do to keep myself from lashing out and I can't wait until this election is over.

I totally forgot to wish susie a happy birthday today and I went over to the board but haven't posted there in so long that I felt embarrassed to inse

Redrose777

Redrose777 7 minutes ago

sage4

sage4 7 minutes ago

Another major milestone in the journey of the Parkinson’s biomarker has been achieved. In late summer 2024, the U.S. Food and Drug Administration (FDA) issued a “Letter of Support” to encourage drug developers to use the alpha-synuclein seed amplification assay (aSyn-SAA) — a Parkinson’s biomarker d

Hitman970

Hitman970 7 minutes ago

Anyone that bought at .0001 then held this over .001 but never sold should quit trading and investing.
RMTD$$$ Gone for good.

The Night Stalker

The Night Stalker 8 minutes ago

https://www.stockscores.com/charts/charts/?ticker=bbuz

fuagf

fuagf 10 minutes ago

LOLOL So that's what it's called. Loved 'em both. Then thought kids must do it too. Woo! Woo!

https://www.youtube.com/watch?v=ohqYQG-TIas

I practiced a bit to it to see when up the pub any can pick what i'm doing. And if any think it's hot. One thing they will do is la

JustGoDeep

JustGoDeep 12 minutes ago

YUP, Constantly Calling You Out For Your BS!!

Duma

Duma 14 minutes ago

No only are they doji's they are dragonfly doji's. I consider them positive. We have only had 2 down days in the last 12 trading sessions for a total SPY gain of 5.9%. Each day we march a little higher. 60m chart has a nice trend line.

The Night Stalker

The Night Stalker 14 minutes ago

SilkRoad

SilkRoad 15 minutes ago

Kong on! The taste of PRODUCTION is sweet!
https://www.youtube.com/watch?v=HZJC4D6XUG0

chill-will 1

chill-will 1 16 minutes ago

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=phbi

tredenwater2

tredenwater2 17 minutes ago

He cried wolf one too many times

“One?”

BakedLangostino

BakedLangostino 18 minutes ago

We're still 24-36 months away from the sort of share price appreciation many here are waiting for. It sounds dreadful but that's the unfortunate reality barring a full-on buyout vs. what I expect to be a limited partnership. It's a longer growth strategy but if successful, will reward long-term inve

tredenwater2

tredenwater2 19 minutes ago

Thanks for keeping an eye on the MJFF’s newsport Talon. All I saw as I read was FDA blah blah FDA blah blah blah……! This imo is the hold up that everyone keeps complaining about that we are waiting for.

On that note as I was listening to an interview with Dr. Jack Kruse where he ment

lambchops

lambchops 19 minutes ago

Holy Brac-ka-o-lie. Little greenie balon-a-wweenie!
Guess I better take my meds! Before I krater me heads!

LC

NFTM

The Night Stalker

The Night Stalker 20 minutes ago

Ses Global (PK)

Delayed Upgrade Clock