Volume | 1,520 |
|
|||||
News | - | ||||||
Day High | 5.41 | Low High |
|||||
Day Low | 5.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ses Global Sa (PK) | SGBAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.33 | 5.04 | 5.41 | 5.41 | 4.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,520 | $ 5.2523 | $ 7,984 | - | 4.51 - 7.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:34 | 100 | $ 5.41 | USD |
Ses Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGBAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.88 | 5.88 | 4.51 | 5.01 | 6,943 | -0.47 | -7.99% |
1 Month | 6.58 | 6.62 | 4.51 | 5.38 | 3,192 | -1.17 | -17.78% |
3 Months | 6.20 | 6.77 | 4.51 | 6.24 | 6,768 | -0.79 | -12.74% |
6 Months | 5.75 | 6.77 | 4.51 | 6.21 | 4,298 | -0.34 | -5.91% |
1 Year | 6.28 | 7.57 | 4.51 | 6.25 | 3,252 | -0.87 | -13.85% |
3 Years | 7.70 | 9.76 | 4.51 | 7.21 | 2,214 | -2.29 | -29.74% |
5 Years | 16.80 | 20.29 | 4.51 | 9.46 | 3,243 | -11.39 | -67.80% |