Ses Global (PK) Stock Quote SGBAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ses Global Sa (PK) (SGBAF) Quote

Ses Global Sa (PK) (SGBAF)

5.42

0.05

(0.93%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.42

Bid

4.49

Ask

5.97

Volume

2,000

5.42 Day's Range 5.42

4.51 52 Week Range 6.90

Market Cap

Previous Close

5.37

Open

5.42

Last Trade

Last Trade Time

Financial Volume

$ 10,840

VWAP

5.42

Average Volume (3m)

1,577

Shares Outstanding

367,735,349

Dividend Yield

-

PE Ratio

-2.20

Earnings Per Share (EPS)

-2.46

Revenue

4.78B

Net Profit

-905M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ses.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Ses Global Sa (PK) is listed in the Communications Services sector of the OTCMarkets with ticker SGBAF. The last closing price for Ses Global (PK) was $5.37. Over the last year, Ses Global (PK) shares have traded in a share price range of $ 4.51 to $ 6.90.

Ses Global (PK) currently has 367,735,349 shares outstanding. The market capitalization of Ses Global (PK) is $1.97 billion. Ses Global (PK) has a price to earnings ratio (PE ratio) of -2.20.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	3.2380952381	5.25	5.42	4.9041	1023	5.16305379	CS
4	0.269	5.22228693458	5.151	5.65	4.9041	2475	5.31305452	CS
12	0.36	7.11462450593	5.06	5.65	4.82	1577	5.24071437	CS
26	-1.35	-19.940915805	6.77	6.77	4.51	1897	5.35758862	CS
52	-1.45	-21.1062590975	6.87	6.9	4.51	2994	5.97364476	CS
156	-2.98	-35.4761904762	8.4	9.76	4.51	2088	6.86428501	CS
260	-10.91	-66.80955297	16.33	20.29	4.51	3183	8.82833538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Seminole Red

Seminole Red 6 minutes ago

thats good news, hope it sticks

littlejohn

littlejohn 8 minutes ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 10 minutes ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 13 minutes ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

tnc26

tnc26 14 minutes ago

Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.

Fdc4

Fdc4 15 minutes ago

I am adding more at open market. Love HIRU

Fdc4

Fdc4 16 minutes ago

You have to do start date as the day before…. Then you will see the ones due for today.

mrnoseeum

mrnoseeum 17 minutes ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Money hunt

Money hunt 18 minutes ago

Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!

HRAJA11102

HRAJA11102 20 minutes ago

i have more faith than u

dinogreeves

dinogreeves 21 minutes ago

No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.

hawaiioahuguy

hawaiioahuguy 23 minutes ago

You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a

StockItOut

StockItOut 24 minutes ago

ducci1

ducci1 25 minutes ago

Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !

StockItOut

StockItOut 26 minutes ago

the argument that you left unsupported still confused, and with you begging

littlejohn

littlejohn 27 minutes ago

EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing

gitreal

gitreal 31 minutes ago

Very clever indeed!

chilar4567

chilar4567 32 minutes ago

WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.

peregr

peregr 36 minutes ago

Transaction to be completed in October.

HRAJA11102

HRAJA11102 41 minutes ago

not really. The 'argument' I created gave me the info I was looking for.

gitreal

gitreal 42 minutes ago

You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc

HRAJA11102

HRAJA11102 43 minutes ago

come on, dont give up

Ses Global (PK)

Delayed Upgrade Clock