Volume | 5,764 |
|
|||||
News | - | ||||||
Day High | 5.19 | Low High |
|||||
Day Low | 4.91 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ses Global Sa (PK) | SGBAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.19 | 4.91 | 5.19 | 4.91 | 5.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 5,764 | $ 5.0958 | $ 29,372 | - | 4.51 - 7.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:26 | 100 | $ 4.91 | USD |
Ses Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGBAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.88 | 5.88 | 4.51 | 5.04 | 7,336 | -0.97 | -16.50% |
1 Month | 6.55 | 6.62 | 4.51 | 5.51 | 2,833 | -1.64 | -25.04% |
3 Months | 6.20 | 6.77 | 4.51 | 6.29 | 6,807 | -1.29 | -20.81% |
6 Months | 5.793 | 6.77 | 4.51 | 6.24 | 4,195 | -0.883 | -15.24% |
1 Year | 6.28 | 7.57 | 4.51 | 6.27 | 3,229 | -1.37 | -21.82% |
3 Years | 7.70 | 9.76 | 4.51 | 7.23 | 2,205 | -2.79 | -36.23% |
5 Years | 17.0776 | 20.29 | 4.51 | 9.50 | 3,249 | -12.17 | -71.25% |