
Sangui invents and develops innovative proprietary medical and cosmetic products, and underpins these inventions with patents and testing. It is Sangui's strategy to place the legalization and subsequent marketing and distribution into the hands of competent specialists and to collect revenues mainl... Sangui invents and develops innovative proprietary medical and cosmetic products, and underpins these inventions with patents and testing. It is Sangui's strategy to place the legalization and subsequent marketing and distribution into the hands of competent specialists and to collect revenues mainly from royalties. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 23000 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 23000 | 0.0002 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 12075 | 0.0002 | CS |
26 | -0.0013 | -86.6666666667 | 0.0015 | 0.0015 | 0.0002 | 8050 | 0.0002 | CS |
52 | -0.0013 | -86.6666666667 | 0.0015 | 0.0015 | 0.0002 | 3450 | 0.0002 | CS |
156 | -0.0148 | -98.6666666667 | 0.015 | 0.02 | 0.0002 | 22712 | 0.00635276 | CS |
260 | -0.01755 | -98.8732394366 | 0.01775 | 0.175 | 0.0002 | 27733 | 0.02748245 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.