Sa Sofina (PK) (SFNXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3 | -1.28755364807 | 233 | 238.9915 | 223.25 | 130 | 230.01583493 | CS |
26 | -0.88 | -0.38115038115 | 230.88 | 249 | 223.25 | 60 | 232.91027972 | CS |
52 | 30 | 15 | 200 | 249 | 179.57 | 54 | 219.94756614 | CS |
156 | -230.25 | -50.0271591526 | 460.25 | 467.23 | 170.34 | 59 | 265.1774553 | CS |
260 | 8 | 3.6036036036 | 222 | 467.23 | 168.59881 | 75 | 289.93177957 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.00065 (-18.75%) | 128.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 49.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 44.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.