Sa Sofina (PK) (SFNXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -8.9915 | -3.76226769571 | 238.9915 | 238.9915 | 223.25 | 236 | 229.69904459 | CS |
| 12 | -15.2 | -6.19902120718 | 245.2 | 249 | 223.25 | 102 | 232.91535764 | CS |
| 26 | 0.05 | 0.0217438573603 | 229.95 | 249 | 223.25 | 80 | 232.6655 | CS |
| 52 | 4.79 | 2.1269037787 | 225.21 | 249 | 179.57 | 59 | 219.67273646 | CS |
| 156 | -215.3255 | -48.3523849409 | 445.3255 | 467.23 | 170.34 | 73 | 291.39895921 | CS |
| 260 | 39.3912 | 20.6659923361 | 190.6088 | 467.23 | 168.59881 | 83 | 289.31972449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722288180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1722028980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721942580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721856180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721769780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721683380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721424180 | 230 | 6.75 | 3.02 | 230 | 230 | 230 | 450 |
| 1721338080 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1721251680 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1721165280 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1721078880 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1720819680 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1720733280 | 223.25 | -9.75 | -4.18 | 238.9915 | 238.9915 | 223.25 | 21 |
| 1720646940 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1720560540 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1720474140 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1720214940 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1720042140 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1719955740 | 233 | 1 | 0.43 | 233 | 233 | 233 | 50 |
| 1719869220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1719610020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1719523620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1719437220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1719350820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1719264420 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1719005220 | 232 | -5 | -2.11 | 232 | 232 | 232 | 50 |
| 1718919000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718746200 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718659800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718400600 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718314200 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718227800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718141400 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1718055000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717795800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717709400 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717622640 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717536240 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717449840 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717190640 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717104240 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1717017840 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1716931440 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1716585840 | 237 | -12 | -4.82 | 237 | 237 | 237 | 60 |
| 1716499200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1716412800 | 249 | 3.8 | 1.55 | 245 | 249 | 245 | 80 |
| 1716326940 | 245.2 | 14.1 | 6.10 | 245.2 | 245.2 | 245.2 | 2 |
| 1716240540 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715981340 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715894940 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715808540 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715722140 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715635740 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715376540 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715290140 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715203740 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715117340 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1715030940 | 231.1 | 0.22 | 0.10 | 231.1 | 231.1 | 231.1 | 2 |
| 1714771800 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1714685400 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1714599000 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
