Royal Helium Ltd (QB) (RHCCF)
USOTC
This exploration, production, and infrastructure company with a primary focus on the development and production of helium and associated gases just received a $3 million investment from the To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0023 | -13.2947976879 | 0.0173 | 0.0226 | 0.015 | 78035 | 0.01689231 | CS |
4 | -0.0098 | -39.5161290323 | 0.0248 | 0.0266 | 0.015 | 91983 | 0.01832102 | CS |
12 | -0.025 | -62.5 | 0.04 | 0.0461 | 0.015 | 81795 | 0.02897495 | CS |
26 | -0.052 | -77.6119402985 | 0.067 | 0.0775 | 0.015 | 82797 | 0.03830177 | CS |
52 | -0.1641 | -91.6247906198 | 0.1791 | 0.1791 | 0.015 | 111893 | 0.07523784 | CS |
156 | -0.36364 | -96.0384534122 | 0.37864 | 0.4178 | 0.015 | 88218 | 0.17480638 | CS |
260 | -0.2538 | -94.4196428571 | 0.2688 | 1.98 | 0.0012 | 73164 | 0.21055466 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.