Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 82,486 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.0493 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Helium Ltd (QB) | RHCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 3.92% | 0.061 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0536 | 0.0493 | 0.061 | 0.061 | 0.0587 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 82,486 | $ 0.054393 | $ 4,487 | - | 0.0493 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:19 | 16,000 | $ 0.061 | USD |
Royal Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RHCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10725 | 0.109 | 0.0493 | 0.072956 | 967,608 | -0.04625 | -43.12% |
| 1 Month | 0.12372 | 0.12372 | 0.0493 | 0.0781832 | 314,053 | -0.06272 | -50.70% |
| 3 Months | 0.14 | 0.14635 | 0.0493 | 0.1009227 | 189,503 | -0.079 | -56.43% |
| 6 Months | 0.21 | 0.235 | 0.0493 | 0.1235852 | 142,678 | -0.149 | -70.95% |
| 1 Year | 0.2899 | 0.31 | 0.0493 | 0.1619045 | 102,814 | -0.2289 | -78.96% |
| 3 Years | 0.413935 | 0.6565 | 0.0493 | 0.2364286 | 77,877 | -0.35294 | -85.26% |
| 5 Years | 0.2688 | 1.98 | 0.0012 | 0.2475236 | 71,279 | -0.2078 | -77.31% |
