Riley Gold Corporation (QB) (RLYGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1656 | 0.1656 | 0.1656 | 150 | 0.1656 | CS |
4 | 0.0074 | 4.67762326169 | 0.1582 | 0.2205 | 0.1573 | 1270 | 0.18375118 | CS |
12 | 0.0269 | 19.3943763518 | 0.1387 | 0.2205 | 0.1359 | 2396 | 0.16111626 | CS |
26 | 0.03315 | 25.0283125708 | 0.13245 | 0.2205 | 0.1275 | 12095 | 0.17500063 | CS |
52 | 0.0543 | 48.7870619946 | 0.1113 | 0.2205 | 0.072 | 12596 | 0.14777835 | CS |
156 | -0.0724 | -30.4201680672 | 0.238 | 0.38 | 0.0553 | 12883 | 0.20030724 | CS |
260 | -6.3259 | -97.4489717323 | 6.4915 | 6.4915 | 0.0553 | 13433 | 0.24293789 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.