ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Riley Gold Corporation (QB)

Riley Gold Corporation (QB) (RLYGF)

0.1656
0.00
(0.00%)
Closed September 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1656
Bid
0.0679
Ask
0.2205
Volume
-
0.00 Day's Range 0.00
0.072 52 Week Range 0.2205
Previous Close
0.1656
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,396
Financial Volume
-
VWAP
-

RLYGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.16560.16560.16561500.1656CS
40.00744.677623261690.15820.22050.157312700.18375118CS
120.026919.39437635180.13870.22050.135923960.16111626CS
260.0331525.02831257080.132450.22050.1275120950.17500063CS
520.054348.78706199460.11130.22050.072125960.14777835CS
156-0.0724-30.42016806720.2380.380.0553128830.20030724CS
260-6.3259-97.44897173236.49156.49150.0553134330.24293789CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Your Recent History

Delayed Upgrade Clock