Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Riley Gold Corporation (QB) | RLYGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1796 |
RLYGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1796 | 0.1835 | 0.1796 | 0.1796 | 5,000 | 0.0039 | 2.17% |
1 Month | 0.1275 | 0.1835 | 0.1275 | 0.1594289 | 4,821 | 0.056 | 43.92% |
3 Months | 0.15942 | 0.1835 | 0.1275 | 0.1581325 | 3,775 | 0.02408 | 15.10% |
6 Months | 0.0721 | 0.1835 | 0.072 | 0.1155693 | 10,820 | 0.1114 | 154.51% |
1 Year | 0.16715 | 0.1835 | 0.072 | 0.1148571 | 9,142 | 0.01635 | 9.78% |
3 Years | 0.3023 | 0.6129 | 0.0553 | 0.2508273 | 13,729 | -0.1188 | -39.30% |
5 Years | 0.3023 | 0.6129 | 0.0553 | 0.2508273 | 13,729 | -0.1188 | -39.30% |
RLYGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.1835 | 0.0039 | 2.17% | 0.1835 | 0.1835 | 0.1835 | 3,000 |
Apr 22 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
Apr 19 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
Apr 18 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
Apr 17 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
Apr 16 2024 | 0.1796 | 0.0074 | 4.30% | 0.1796 | 0.1796 | 0.1796 | 5,000 |
Apr 15 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0 |
Apr 12 2024 | 0.1722 | 0.009 | 5.51% | 0.1722 | 0.1722 | 0.1722 | 5,000 |
Apr 11 2024 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 0 |
Apr 10 2024 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 0 |
Apr 09 2024 | 0.1632 | -0.0093 | -5.39% | 0.1694 | 0.1694 | 0.1632 | 500 |
Apr 08 2024 | 0.1725 | 0.0077 | 4.67% | 0.1725 | 0.1725 | 0.1725 | 1,000 |
Apr 05 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
Apr 04 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0.1648 | 0 |
Apr 03 2024 | 0.1648 | 0.0259 | 18.65% | 0.16482 | 0.16482 | 0.1648 | 14,000 |
Apr 02 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
Apr 01 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
Mar 28 2024 | 0.1389 | 0.0114 | 8.94% | 0.1389 | 0.1389 | 0.1389 | 750 |
Mar 27 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
Mar 26 2024 | 0.1275 | -0.0075 | -5.56% | 0.1275 | 0.1275 | 0.1275 | 7,500 |
Mar 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |