Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richelieu Hardware (PK) | RHUHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.73 | 12:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.73 |
RHUHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.73 | 28.00 | 28.72 | 3,850 | 0.73 | 2.61% |
| 1 Month | 28.14 | 28.73 | 27.65 | 28.71 | 2,352 | 0.59 | 2.10% |
| 3 Months | 31.85 | 31.85 | 27.65 | 29.21 | 1,533 | -3.12 | -9.80% |
| 6 Months | 32.3359 | 36.25 | 27.65 | 32.04 | 2,911 | -3.61 | -11.15% |
| 1 Year | 31.165 | 36.25 | 27.65 | 31.91 | 2,346 | -2.44 | -7.81% |
| 3 Years | 35.515 | 40.24 | 24.98 | 31.71 | 1,250 | -6.79 | -19.10% |
| 5 Years | 16.6987 | 40.24 | 14.70 | 28.85 | 1,332 | 12.03 | 72.05% |
RHUHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 11,341 |
| Jun 05 2024 | 28.73 | 0.73 | 2.61% | 28.73 | 28.73 | 28.73 | 105 |
| Jun 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Jun 03 2024 | 28.00 | 0.35 | 1.27% | 28.00 | 28.00 | 28.00 | 105 |
| May 31 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
| May 30 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
| May 29 2024 | 27.65 | -0.49 | -1.74% | 27.65 | 27.65 | 27.65 | 100 |
| May 28 2024 | 28.14 | -0.15 | -0.53% | 28.14 | 28.14 | 28.14 | 108 |
| May 24 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 23 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 22 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 21 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 20 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 17 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 16 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 15 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 14 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 13 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 10 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 09 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 08 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
| May 07 2024 | 28.2888 | 0.00 | 0.00% | 28.2888 | 28.2888 | 28.2888 | 0 |
