Richelieu Hardware (PK) (RHUHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.5409 | 29.5409 | 29.5409 | 4705 | 29.5409 | CS |
| 12 | 1.4009 | 4.97832267235 | 28.14 | 29.5409 | 27.65 | 3154 | 29.09504 | CS |
| 26 | -3.1491 | -9.63322116855 | 32.69 | 33.05 | 27.65 | 1784 | 29.67233201 | CS |
| 52 | -3.6391 | -10.9677516576 | 33.18 | 36.25 | 27.65 | 2684 | 31.58940547 | CS |
| 156 | -5.6132 | -15.9674120515 | 35.1541 | 40.24 | 24.98 | 1314 | 31.55521166 | CS |
| 260 | 9.7409 | 49.1964646465 | 19.8 | 40.24 | 14.7 | 1361 | 29.2272685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1722029280 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721942880 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721856480 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721770080 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721683680 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721424480 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721338080 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721251680 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721165280 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1721078880 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1720819680 | 29.5409 | 0 | 0.00 | 29.5409 | 29.5409 | 29.5409 | 0 |
| 1720733280 | 29.5409 | 0.04 | 0.14 | 29.5409 | 29.5409 | 29.5409 | 4705 |
| 1720646400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720560000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720473600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720214400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720041600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719955200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719868800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719609600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719523200 | 29.5 | 0.77 | 2.68 | 29.5 | 29.5 | 29.5 | 7331 |
| 1719437400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1719351000 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1719264600 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1719005400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718919000 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718746200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718659800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718400600 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718314200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718227800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718141400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1718055000 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1717795800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 1440 |
| 1717709400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 11341 |
| 1717622460 | 28.73 | 0.73 | 2.61 | 28.73 | 28.73 | 28.73 | 105 |
| 1717536540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450140 | 28 | 0.35 | 1.27 | 28 | 28 | 28 | 105 |
| 1717190820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1717104420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1717018020 | 27.65 | -0.49 | -1.74 | 27.65 | 27.65 | 27.65 | 100 |
| 1716931740 | 28.14 | -0.15 | -0.53 | 28.14 | 28.14 | 28.14 | 108 |
| 1716585600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716499200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716412800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716326400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716240000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715980800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715894400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715808000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715721600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715635200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715376000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715289600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715203200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715116800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715030400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1714771200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1714684800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1714598400 | 28.288829 | -0.34 | -1.19 | 28.288829 | 28.288829 | 28.288829 | 100 |
| 1714512600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
