Richelieu Hardware (PK) (RHUHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5144 | 23.5144 | 23.5144 | 1264 | 23.5144 | CS |
| 4 | -0.5456 | -2.2676641729 | 24.06 | 24.35 | 23.5144 | 3229 | 24.13772865 | CS |
| 12 | -2.5159 | -9.6652746991 | 26.0303 | 29.89 | 23.5144 | 23312 | 27.60731659 | CS |
| 26 | -6.0156 | -20.3711479851 | 29.53 | 29.89 | 23.5144 | 15000 | 27.57062425 | CS |
| 52 | -7.4656 | -24.0981278244 | 30.98 | 30.98 | 23.5144 | 8675 | 27.75723912 | CS |
| 156 | -14.6456 | -38.3794549266 | 38.16 | 40 | 23.5144 | 3110 | 28.74146062 | CS |
| 260 | 8.8144 | 59.9619047619 | 14.7 | 40.24 | 14.7 | 2320 | 28.717533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 23.5144 | 0 | 0.00 | 23.5144 | 23.5144 | 23.5144 | 0 |
| 1742506200 | 23.5144 | 0 | 0.00 | 23.5144 | 23.5144 | 23.5144 | 0 |
| 1742419800 | 23.5144 | 0 | 0.00 | 23.5144 | 23.5144 | 23.5144 | 0 |
| 1742333400 | 23.5144 | 0 | 0.00 | 23.5144 | 23.5144 | 23.5144 | 1006 |
| 1742246400 | 23.5144 | -0.84 | -3.43 | 23.5144 | 23.5144 | 23.5144 | 1522 |
| 1741987200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741900800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741814400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741728000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741641600 | 24.35 | 0.62 | 2.61 | 24.21 | 24.35 | 24.21 | 9373 |
| 1741386000 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1741299600 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1741213200 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1741126800 | 23.73 | -4.06 | -14.61 | 24.06 | 24.06 | 23.73 | 1015 |
| 1741040940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740781740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740695340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740608940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740522540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740436140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740176940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740090540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740004140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739917740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739572140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739485740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739399340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739312940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739226540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738967340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738880940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738794540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738708140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738621740 | 27.79 | -2.09 | -6.99 | 27.79 | 27.79 | 27.79 | 6680 |
| 1738362540 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738276140 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738189740 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738103340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738016940 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737757740 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737671340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737584940 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737498540 | 29.88 | 1.23 | 4.28 | 29.69 | 29.89 | 29.69 | 33925 |
| 1737152880 | 28.652464 | 1.29 | 4.71 | 27.71 | 28.652464 | 27.45 | 70199 |
| 1737066420 | 27.3638 | 1.1 | 4.20 | 27.3638 | 27.5639 | 27.3638 | 106151 |
| 1736979720 | 26.2619 | 0.32 | 1.24 | 26.2619 | 26.2619 | 26.2619 | 6150 |
| 1736893380 | 25.941 | 0.14 | 0.55 | 25.941 | 25.941 | 25.9328 | 7644 |
| 1736806800 | 25.7997 | -0.23 | -0.89 | 25.7997 | 25.7997 | 25.7997 | 13507 |
| 1736547720 | 26.0303 | -0.62 | -2.32 | 26.0303 | 26.0303 | 25.9266 | 22574 |
| 1736374800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1736288400 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1736202000 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735942800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735856400 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735683600 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735597200 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735338000 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735251600 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735078800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1734992400 | 26.6475 | -0.94 | -3.42 | 26.6475 | 26.6475 | 26.6475 | 2329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
