![RiceBran Technologies (PK)](/common/images/company/NO_RIBT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02493 | -19.1769230769 | 0.13 | 0.15 | 0.0951 | 9727 | 0.10873659 | CS |
4 | -0.01523 | -12.6600166251 | 0.1203 | 0.16 | 0.08 | 8564 | 0.12220821 | CS |
12 | -0.05493 | -34.33125 | 0.16 | 0.1975 | 0.08 | 12636 | 0.14605713 | CS |
26 | -0.10593 | -50.2037914692 | 0.211 | 0.211 | 0.08 | 16952 | 0.15007943 | CS |
52 | -0.17693 | -62.7411347518 | 0.282 | 0.485 | 0.07 | 22228 | 0.17294344 | CS |
156 | -0.17693 | -62.7411347518 | 0.282 | 0.485 | 0.07 | 22228 | 0.17294344 | CS |
260 | -0.17693 | -62.7411347518 | 0.282 | 0.485 | 0.07 | 22228 | 0.17294344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.