Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 |
RIBT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.164315 | 0.18 | 0.1451 | 0.1632976 | 5,893 | -0.00431 | -2.63% |
1 Month | 0.131 | 0.20 | 0.0805 | 0.1678938 | 12,400 | 0.029 | 22.14% |
3 Months | 0.10 | 0.21 | 0.0805 | 0.1582179 | 11,157 | 0.06 | 60.00% |
6 Months | 0.282 | 0.485 | 0.07 | 0.1788221 | 25,738 | -0.122 | -43.26% |
1 Year | 0.282 | 0.485 | 0.07 | 0.1788221 | 25,738 | -0.122 | -43.26% |
3 Years | 0.282 | 0.485 | 0.07 | 0.1788221 | 25,738 | -0.122 | -43.26% |
5 Years | 0.282 | 0.485 | 0.07 | 0.1788221 | 25,738 | -0.122 | -43.26% |
RIBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 13,963 |
Apr 30 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.18 | 0.16 | 8,284 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 26 2024 | 0.16 | 0.01 | 6.67% | 0.1451 | 0.16 | 0.1451 | 814 |
Apr 25 2024 | 0.15 | -0.005 | -3.23% | 0.164315 | 0.164315 | 0.1451 | 511 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 23 2024 | 0.155 | -0.025 | -13.89% | 0.16 | 0.16 | 0.137 | 22,447 |
Apr 22 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 855 |
Apr 19 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 1,444 |
Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 1,204 |
Apr 17 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 0.16 | 334 |
Apr 16 2024 | 0.20 | 0.015 | 8.11% | 0.138 | 0.20 | 0.137 | 10,566 |
Apr 15 2024 | 0.185 | 0.047 | 34.06% | 0.18 | 0.185 | 0.18 | 10,667 |
Apr 12 2024 | 0.138 | -0.05 | -26.60% | 0.18 | 0.20 | 0.131 | 8,107 |
Apr 11 2024 | 0.188 | 0.018 | 10.59% | 0.18 | 0.19 | 0.18 | 8,628 |
Apr 10 2024 | 0.17 | -0.01 | -5.56% | 0.1825 | 0.1825 | 0.17 | 6,358 |
Apr 09 2024 | 0.18 | 0.014 | 8.43% | 0.175 | 0.18 | 0.175 | 10,057 |
Apr 08 2024 | 0.166 | -0.024 | -12.63% | 0.17 | 0.17 | 0.0805 | 116,913 |
Apr 05 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 750 |
Apr 04 2024 | 0.18 | -0.01 | -5.26% | 0.131 | 0.18 | 0.131 | 1,303 |
Apr 03 2024 | 0.19 | 0.01695 | 9.79% | 0.132 | 0.19 | 0.132 | 9,436 |
Apr 02 2024 | 0.17305 | -0.00695 | -3.86% | 0.19 | 0.19 | 0.12 | 46,865 |