ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,560.40
      0.09%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      -2.09%
      Bitcoin
      76,639.25
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RemSleep Holdings Inc (QB) (RMSL)

      7. RemSleep Holdings Inc (QB) (RMSL) Historical

      RMSL RemSleep Holdings Inc (QB)

      0.00705
      -0.00015 (-2.08%)
      Nov 08 2024 - Closed
      Delayed by 15 minutes

      RMSL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Nov 07 2024 0.0072 0.0003 4.35% 0.00705 0.00725 0.007 1,082,025
      Nov 06 2024 0.0069 0.00 0.00% 0.0073 0.0073 0.0069 846,302
      Nov 05 2024 0.0069 0.0003 4.55% 0.007 0.0077 0.00685 340,358
      Nov 04 2024 0.0066 -0.0003 -4.35% 0.008 0.00825 0.00655 1,253,723
      Nov 01 2024 0.0069 -0.0001 -1.43% 0.007 0.00735 0.0069 1,412,592
      Oct 31 2024 0.007 0.00005 0.72% 0.008 0.008 0.00695 1,869,923
      Oct 30 2024 0.00695 -0.00055 -7.33% 0.0072 0.00805 0.0068 3,715,821
      Oct 29 2024 0.0075 -0.00055 -6.83% 0.0076 0.00825 0.0071 1,357,718
      Oct 28 2024 0.00805 0.00065 8.78% 0.0075 0.0085 0.00695 1,371,798
      Oct 25 2024 0.0074 -0.00035 -4.52% 0.008 0.008 0.0074 3,546,617
      Oct 24 2024 0.00775 -0.00095 -10.92% 0.0084 0.0087 0.0076 2,386,807
      Oct 23 2024 0.0087 0.0001 1.16% 0.0085 0.0087 0.008 1,189,167
      Oct 22 2024 0.0086 0.00 0.00% 0.0086 0.0087 0.0085 892,623
      Oct 21 2024 0.0086 0.0007 8.86% 0.00785 0.009 0.0074 2,906,701
      Oct 18 2024 0.0079 0.00 0.00% 0.00824 0.0088 0.0078 804,045
      Oct 17 2024 0.0079 -0.0001 -1.25% 0.008 0.008 0.0065 3,491,847
      Oct 16 2024 0.008 -0.0003 -3.61% 0.0081 0.0088 0.008 2,431,731
      Oct 15 2024 0.0083 0.00004 0.48% 0.008 0.0089 0.008 259,639
      Oct 14 2024 0.00826 -0.00064 -7.19% 0.00866 0.0089 0.008 2,888,390
      Oct 11 2024 0.0089 0.0001 1.14% 0.009 0.009 0.0085 387,285
      Oct 10 2024 0.0088 0.0003 3.53% 0.0086 0.009 0.0086 323,341
      Oct 09 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.00805 3,065,763
      Oct 08 2024 0.009 -0.0004 -4.26% 0.0085 0.0099 0.0085 854,139
      Oct 07 2024 0.0094 0.0002 2.17% 0.0096 0.0098 0.009 503,865
      Oct 04 2024 0.0092 0.0002 2.22% 0.009 0.01 0.009 1,221,332
      Oct 03 2024 0.009 -0.0005 -5.26% 0.009 0.0092 0.009 228,757
      Oct 02 2024 0.0095 0.0003 3.26% 0.0086 0.01 0.0086 760,715
      Oct 01 2024 0.0092 0.00014 1.55% 0.0091 0.01 0.0084 363,364
      Sep 30 2024 0.00906 -0.00014 -1.52% 0.0089 0.0099 0.0085 327,262
      Sep 27 2024 0.0092 -0.0006 -6.12% 0.01 0.01 0.0092 745,040
      Sep 26 2024 0.0098 -0.0002 -2.00% 0.0102 0.0105 0.0096 334,874
      Sep 25 2024 0.01 0.00 0.00% 0.0105 0.0105 0.0096 446,258
      Sep 24 2024 0.01 -0.00035 -3.38% 0.0101 0.0105 0.01 732,949
      Sep 23 2024 0.01035 0.00065 6.70% 0.01065 0.0113 0.01 607,546
      Sep 20 2024 0.0097 0.00015 1.57% 0.01 0.01 0.0092 991,414
      Sep 19 2024 0.00955 -0.00015 -1.55% 0.0105 0.011 0.0092 777,118
      Sep 18 2024 0.0097 0.0002 2.11% 0.0095 0.01 0.0094 1,177,408
      Sep 17 2024 0.0095 -0.0001 -1.04% 0.0097 0.01 0.00948 428,003
      Sep 16 2024 0.0096 -0.0002 -2.04% 0.01 0.01 0.0092 1,205,911
      Sep 13 2024 0.0098 0.0006 6.52% 0.0095 0.01 0.0092 1,047,689
      Sep 12 2024 0.0092 0.0001 1.10% 0.0093 0.00975 0.009 1,704,541
      Sep 11 2024 0.0091 -0.00013 -1.36% 0.009 0.0092 0.009 359,064
      Sep 10 2024 0.009225 0.00043 4.83% 0.009 0.0093 0.0086 2,865,710
      Sep 09 2024 0.0088 0.00015 1.73% 0.0088 0.009 0.0086 751,294
      Sep 06 2024 0.00865 -0.00015 -1.70% 0.0086 0.0088 0.0083 1,181,440
      Sep 05 2024 0.0088 0.00005 0.57% 0.0088 0.0088 0.00868 1,351,026
      Sep 04 2024 0.00875 0.00035 4.17% 0.0086 0.0092 0.00836 2,381,389
      Sep 03 2024 0.0084 -0.0003 -3.45% 0.0086 0.0086 0.00828 666,802
      Aug 30 2024 0.0087 -0.0001 -1.14% 0.0088 0.0088 0.0083 1,187,108
      Aug 29 2024 0.0088 -0.0005 -5.38% 0.0093 0.0093 0.0085 1,620,541
      Aug 28 2024 0.0093 0.0007 8.14% 0.0089 0.0093 0.0081 463,842
      Aug 27 2024 0.0086 0.00 0.00% 0.0089 0.0089 0.0081 797,493
      Aug 26 2024 0.0086 -0.0003 -3.37% 0.0089 0.009 0.0085 926,885
      Aug 23 2024 0.0089 -0.0004 -4.30% 0.0091 0.0093 0.0089 1,905,567
      Aug 22 2024 0.0093 -0.0002 -2.11% 0.0095 0.0095 0.009 758,236
      Aug 21 2024 0.0095 0.0004 4.40% 0.009 0.0095 0.009 1,148,104
      Aug 20 2024 0.0091 0.0007 8.33% 0.0089 0.0095 0.00795 2,446,010
      Aug 19 2024 0.0084 -0.0002 -2.33% 0.0088 0.0088 0.0077 3,736,203
      Aug 16 2024 0.0086 -0.00048 -5.29% 0.0091 0.0092 0.008 4,193,069
      Aug 15 2024 0.00908 -0.00002 -0.22% 0.00925 0.0093 0.0087 2,127,979
      Aug 14 2024 0.0091 0.00001 0.11% 0.009 0.0095 0.009 632,163
      Aug 13 2024 0.00909 -0.00001 -0.11% 0.0094 0.0095 0.009 943,592
      Aug 12 2024 0.0091 0.00015 1.68% 0.0091 0.01 0.009 4,471,905

      Your Recent History

      USOTC
      RMSL
      RemSleep (QB)
      NYSE
      LFT
      Lument Finance
      NYSE
      BON
      ASX
      AULOE
      Austar Gold
      ASX
      AHC
      Austco Healthcare
      USOTC
      STTTF
      Splitit (CE)
      ASX
      ADS
      Adslot
      USOTC
      DTNOF
      DNO ASA (PK)
      COIN
      GTCEUR
      Gitcoin
      COIN
      CESCBTC
      KOSPI
      009150
      Samsung Electro Mechanics
      TSXV
      WIL
      Wilton Resources
      Delayed Upgrade Clock