ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.02
      -0.22%
      US Tech 100
      16,949.60
      -0.49%
      Dow Jones
      37,760.51
      0.02%
      Brent Oil
      86.72
      -0.30%
      Bitcoin
      63,155.56
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RemSleep Holdings Inc (QB) (RMSL)

      7. RemSleep Holdings Inc (QB) (RMSL) Historical

      RMSL RemSleep Holdings Inc (QB)

      0.01
      0.00016 (1.63%)
      Last Updated: 11:07:45
      Delayed by 15 minutes

      RMSL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.00984 -0.00016 -1.60% 0.01 0.0105 0.0092 584,810
      Apr 16 2024 0.01 -0.00005 -0.50% 0.0093 0.0108 0.009 904,983
      Apr 15 2024 0.01005 -0.00049 -4.65% 0.01135 0.01135 0.007 3,054,631
      Apr 12 2024 0.01054 -0.00046 -4.18% 0.012 0.012 0.0105 780,310
      Apr 11 2024 0.011 -0.0009 -7.56% 0.00805 0.012 0.008 3,532,017
      Apr 10 2024 0.0119 -0.0003 -2.46% 0.01212 0.0123 0.0117 446,916
      Apr 09 2024 0.0122 -0.0003 -2.40% 0.0125 0.01275 0.012 227,170
      Apr 08 2024 0.0125 0.0003 2.46% 0.013 0.013 0.012 3,445,721
      Apr 05 2024 0.0122 -0.00025 -2.01% 0.01227 0.01254 0.012 282,848
      Apr 04 2024 0.01245 -0.00025 -1.97% 0.01305 0.01305 0.012 411,245
      Apr 03 2024 0.0127 0.0006 4.96% 0.0121 0.0133 0.0118 922,529
      Apr 02 2024 0.0121 0.0006 5.22% 0.0125 0.0125 0.0116 1,231,305
      Apr 01 2024 0.0115 -0.00094 -7.56% 0.0131 0.0131 0.0112 358,211
      Mar 28 2024 0.01244 -0.00036 -2.81% 0.01305 0.01375 0.0112 2,483,141
      Mar 27 2024 0.0128 0.00101 8.57% 0.0118 0.0135 0.0113 2,705,103
      Mar 26 2024 0.01179 0.00079 7.18% 0.0114 0.0118 0.009 1,128,751
      Mar 25 2024 0.011 0.0026 30.95% 0.0084 0.011 0.0081 2,996,976
      Mar 22 2024 0.0084 0.0004 5.00% 0.008 0.0085 0.0076 722,753
      Mar 21 2024 0.008 -0.00022 -2.68% 0.0082 0.0085 0.008 440,786
      Mar 20 2024 0.00822 0.00003 0.37% 0.0084 0.0084 0.00815 225,488
      Mar 19 2024 0.00819 0.00069 9.20% 0.0084 0.0085 0.0075 1,241,650
      Mar 18 2024 0.0075 -0.0004 -5.06% 0.008 0.0085 0.0072 1,329,320
      Mar 15 2024 0.0079 -0.00005 -0.63% 0.00785 0.0082 0.00785 666,035
      Mar 14 2024 0.00795 -0.00005 -0.63% 0.0078 0.0089 0.00725 950,059
      Mar 13 2024 0.008 -0.0004 -4.76% 0.0089 0.0089 0.0078 580,523
      Mar 12 2024 0.0084 0.00 0.00% 0.009 0.009 0.007425 918,523
      Mar 11 2024 0.0084 -0.0001 -1.18% 0.0087 0.009 0.0064 2,830,402
      Mar 08 2024 0.0085 0.0003 3.66% 0.0085 0.0096 0.0079 939,668
      Mar 07 2024 0.0082 0.00016 1.99% 0.008 0.0085 0.0074 330,954
      Mar 06 2024 0.00804 0.00024 3.08% 0.0078 0.0085 0.0063 3,336,259
      Mar 05 2024 0.0078 0.00045 6.12% 0.0085 0.0085 0.0076 2,348,626
      Mar 04 2024 0.00735 0.00035 5.00% 0.007 0.0085 0.0053 11,927,789
      Mar 01 2024 0.007 -0.0005 -6.67% 0.0061 0.00793 0.0061 5,016,112
      Feb 29 2024 0.0075 0.00 0.00% 0.0076 0.008 0.0061 4,166,958
      Feb 28 2024 0.0075 -0.0006 -7.41% 0.0081 0.0085 0.0075 3,094,038
      Feb 27 2024 0.0081 -0.0003 -3.57% 0.0084 0.009 0.0074 2,470,095
      Feb 26 2024 0.0084 -0.0002 -2.33% 0.0086 0.009 0.0084 1,063,990
      Feb 23 2024 0.0086 -0.0001 -1.15% 0.00875 0.009 0.0086 129,550
      Feb 22 2024 0.0087 -0.0003 -3.33% 0.009 0.0095 0.0085 539,246
      Feb 21 2024 0.009 -0.0002 -2.17% 0.00915 0.0094 0.0085 536,265
      Feb 20 2024 0.0092 0.0003 3.37% 0.0095 0.0096 0.0089 312,617
      Feb 16 2024 0.0089 0.0004 4.71% 0.0085 0.009 0.0083 561,150
      Feb 15 2024 0.0085 -0.0003 -3.41% 0.0089 0.0091 0.0084 1,104,071
      Feb 14 2024 0.0088 -0.0007 -7.37% 0.0091 0.0095 0.0027 13,655,425
      Feb 13 2024 0.0095 0.00015 1.60% 0.0091 0.0095 0.009 1,811,353
      Feb 12 2024 0.00935 -0.00025 -2.60% 0.0092 0.01 0.009 2,985,168
      Feb 09 2024 0.0096 0.00012 1.32% 0.0096 0.01 0.00907 2,772,557
      Feb 08 2024 0.009475 0.00008 0.80% 0.0095 0.0099 0.009 2,084,781
      Feb 07 2024 0.0094 -0.0001 -1.05% 0.00975 0.01 0.0091 743,357
      Feb 06 2024 0.0095 -0.0004 -4.04% 0.0098 0.0101 0.0095 1,259,295
      Feb 05 2024 0.0099 -0.0002 -1.98% 0.00988 0.01 0.0098 805,926
      Feb 02 2024 0.0101 0.00034 3.48% 0.0102 0.0102 0.0096 1,799,526
      Feb 01 2024 0.00976 0.00036 3.83% 0.0096 0.011 0.0095 1,813,849
      Jan 31 2024 0.0094 -0.00035 -3.59% 0.01 0.01 0.009 4,142,957
      Jan 30 2024 0.00975 -0.00013 -1.32% 0.0101 0.0103 0.0095 750,238
      Jan 29 2024 0.00988 -0.00047 -4.54% 0.0086 0.0109 0.0086 1,986,284
      Jan 26 2024 0.01035 0.00075 7.81% 0.0098 0.01075 0.0096 2,160,357
      Jan 25 2024 0.0096 -0.0004 -4.00% 0.0104 0.0104 0.0092 2,251,484
      Jan 24 2024 0.01 -0.00025 -2.44% 0.0108 0.0109 0.0092 3,584,765
      Jan 23 2024 0.01025 0.00065 6.77% 0.012 0.012 0.009575 8,688,949
      Jan 22 2024 0.0096 -0.0064 -40.00% 0.016 0.016 0.0077 43,852,001
      Jan 19 2024 0.016 0.00095 6.31% 0.0155 0.0164 0.0149 2,006,132

      Your Recent History

      USOTC
      RMSL
      RemSleep (QB)
      Delayed Upgrade Clock