ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RMSL RemSleep Holdings Inc (QB)

0.0086
-0.0001 (-1.15%)
Feb 23 2024 - Closed
Delayed by 15 minutes

RMSL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0086 -0.0001 -1.15% 0.00875 0.009 0.0086 129,550
Feb 22 2024 0.0087 -0.0003 -3.33% 0.009 0.0095 0.0085 539,246
Feb 21 2024 0.009 -0.0002 -2.17% 0.00915 0.0094 0.0085 536,265
Feb 20 2024 0.0092 0.0003 3.37% 0.0095 0.0096 0.0089 312,617
Feb 16 2024 0.0089 0.0004 4.71% 0.0085 0.009 0.0083 561,150
Feb 15 2024 0.0085 -0.0003 -3.41% 0.0089 0.0091 0.0084 1,104,071
Feb 14 2024 0.0088 -0.0007 -7.37% 0.0091 0.0095 0.0027 13,655,425
Feb 13 2024 0.0095 0.00015 1.60% 0.0091 0.0095 0.009 1,811,353
Feb 12 2024 0.00935 -0.00025 -2.60% 0.0092 0.01 0.009 2,985,168
Feb 09 2024 0.0096 0.00012 1.32% 0.0096 0.01 0.00907 2,772,557
Feb 08 2024 0.009475 0.00008 0.80% 0.0095 0.0099 0.009 2,084,781
Feb 07 2024 0.0094 -0.0001 -1.05% 0.00975 0.01 0.0091 743,357
Feb 06 2024 0.0095 -0.0004 -4.04% 0.0098 0.0101 0.0095 1,259,295
Feb 05 2024 0.0099 -0.0002 -1.98% 0.00988 0.01 0.0098 805,926
Feb 02 2024 0.0101 0.00034 3.48% 0.0102 0.0102 0.0096 1,799,526
Feb 01 2024 0.00976 0.00036 3.83% 0.0096 0.011 0.0095 1,813,849
Jan 31 2024 0.0094 -0.00035 -3.59% 0.01 0.01 0.009 4,142,957
Jan 30 2024 0.00975 -0.00013 -1.32% 0.0101 0.0103 0.0095 750,238
Jan 29 2024 0.00988 -0.00047 -4.54% 0.0086 0.0109 0.0086 1,986,284
Jan 26 2024 0.01035 0.00075 7.81% 0.0098 0.01075 0.0096 2,160,357
Jan 25 2024 0.0096 -0.0004 -4.00% 0.0104 0.0104 0.0092 2,251,484
Jan 24 2024 0.01 -0.00025 -2.44% 0.0108 0.0109 0.0092 3,584,765
Jan 23 2024 0.01025 0.00065 6.77% 0.012 0.012 0.009575 8,688,949
Jan 22 2024 0.0096 -0.0064 -40.00% 0.016 0.016 0.0077 43,852,001
Jan 19 2024 0.016 0.00095 6.31% 0.0155 0.0164 0.0149 2,006,132
Jan 18 2024 0.01505 -0.00075 -4.75% 0.0165 0.0169 0.015 1,853,034
Jan 17 2024 0.0158 -0.0002 -1.25% 0.0168 0.0168 0.0158 1,138,487
Jan 16 2024 0.016 0.001 6.67% 0.0164 0.01755 0.0151 2,676,527
Jan 12 2024 0.015 -0.00105 -6.54% 0.0163 0.0173 0.015 2,748,490
Jan 11 2024 0.01605 -0.0001 -0.62% 0.0172 0.0172 0.0155 1,949,171
Jan 10 2024 0.01615 -0.00035 -2.12% 0.0164 0.0173 0.0155 1,638,448
Jan 09 2024 0.0165 0.0005 3.13% 0.0169 0.0173 0.016 904,898
Jan 08 2024 0.016 0.0003 1.91% 0.016 0.0169 0.0153 1,788,235
Jan 05 2024 0.0157 -0.00008 -0.51% 0.0158 0.0166 0.0151 985,952
Jan 04 2024 0.01578 0.00068 4.50% 0.01594 0.0166 0.0149 3,221,405
Jan 03 2024 0.0151 -0.00145 -8.76% 0.0166 0.0169 0.0149 2,526,582
Jan 02 2024 0.01655 0.00105 6.77% 0.016 0.0169 0.015 824,118
Dec 29 2023 0.0155 0.0008 5.44% 0.016 0.016 0.015 382,837
Dec 28 2023 0.0147 -0.0004 -2.65% 0.01564 0.0165 0.01445 2,031,827
Dec 27 2023 0.0151 -0.00005 -0.33% 0.0152 0.0166 0.0136 2,206,550
Dec 26 2023 0.01515 0.00005 0.33% 0.0154 0.01625 0.0148 730,242
Dec 22 2023 0.0151 0.00005 0.33% 0.01498 0.0154 0.0148 683,459
Dec 21 2023 0.01505 -0.00045 -2.90% 0.0162 0.0162 0.0147 2,261,250
Dec 20 2023 0.0155 -0.0014 -8.28% 0.016 0.0169 0.0152 855,836
Dec 19 2023 0.0169 0.0006 3.68% 0.0152 0.0169 0.0152 351,773
Dec 18 2023 0.0163 -0.0004 -2.40% 0.0153 0.0167 0.0151 640,286
Dec 15 2023 0.0167 0.0012 7.74% 0.0173 0.0173 0.01524 1,051,348
Dec 14 2023 0.0155 0.00 0.00% 0.0152 0.0169 0.0152 739,109
Dec 13 2023 0.0155 -0.0005 -3.13% 0.01645 0.0169 0.0151 1,900,065
Dec 12 2023 0.016 0.00 0.00% 0.0158 0.01644 0.01505 2,364,564
Dec 11 2023 0.016 -0.0008 -4.76% 0.0168 0.0178 0.0151 2,776,765
Dec 08 2023 0.0168 -0.0001 -0.59% 0.01646 0.0168 0.016 1,214,703
Dec 07 2023 0.0169 0.00 0.00% 0.01665 0.0169 0.0159 783,081
Dec 06 2023 0.0169 0.0004 2.42% 0.0165 0.017 0.0165 398,565
Dec 05 2023 0.0165 0.0003 1.85% 0.0166 0.017 0.01634 735,206
Dec 04 2023 0.0162 -0.0003 -1.82% 0.0162 0.0171 0.0162 596,552
Dec 01 2023 0.0165 0.00 0.00% 0.0165 0.017 0.0162 855,275
Nov 30 2023 0.0165 -0.0002 -1.20% 0.0169 0.017 0.016325 644,043
Nov 29 2023 0.0167 -0.0005 -2.91% 0.01675 0.017 0.0165 699,266
Nov 28 2023 0.0172 0.0002 1.18% 0.017 0.0179 0.0166 524,535
Nov 27 2023 0.017 -0.0001 -0.58% 0.0169 0.017 0.0153 786,048

Your Recent History

Delayed Upgrade Clock