ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,876.76
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RemSleep Holdings Inc (QB) (RMSL)

      7. RemSleep Holdings Inc (QB) (RMSL) Historical

      RMSL RemSleep Holdings Inc (QB)

      0.0098
      0.00005 (0.51%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      RMSL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0098 0.00005 0.51% 0.01 0.0105 0.0097 1,576,896
      Jul 25 2024 0.00975 -0.00215 -18.07% 0.0125 0.0125 0.009 3,626,881
      Jul 24 2024 0.0119 0.0028 30.77% 0.0094 0.0119 0.0088 5,225,697
      Jul 23 2024 0.0091 -0.00079 -7.99% 0.01 0.0103 0.00865 9,786,992
      Jul 22 2024 0.00989 -0.00111 -10.09% 0.0114 0.0114 0.0097 3,528,059
      Jul 19 2024 0.011 0.00 0.00% 0.011 0.012 0.01 3,268,333
      Jul 18 2024 0.011 -0.0005 -4.35% 0.0124 0.0124 0.0102 4,599,275
      Jul 17 2024 0.0115 -0.00132 -10.30% 0.0134 0.0134 0.011 8,011,308
      Jul 16 2024 0.01282 -0.00108 -7.77% 0.0144 0.0149 0.0125 6,293,552
      Jul 15 2024 0.0139 -0.0005 -3.47% 0.0149 0.0149 0.0135 2,669,356
      Jul 12 2024 0.0144 0.00011 0.77% 0.0143 0.0145 0.0134 3,492,526
      Jul 11 2024 0.01429 0.0008 5.93% 0.0138 0.0149 0.0132 2,988,940
      Jul 10 2024 0.01349 -0.00011 -0.81% 0.0137 0.01405 0.0125 5,820,434
      Jul 09 2024 0.0136 -0.0055 -28.80% 0.0195 0.0195 0.0136 39,675,080
      Jul 08 2024 0.0191 -0.0038 -16.59% 0.0223 0.0234 0.019 15,763,948
      Jul 05 2024 0.0229 0.0013 6.02% 0.0215 0.0265 0.0204 42,644,812
      Jul 03 2024 0.0216 0.0049 29.34% 0.0227 0.026 0.02 29,094,155
      Jul 02 2024 0.0167 0.00105 6.71% 0.0155 0.017 0.0151 7,545,359
      Jul 01 2024 0.01565 0.00037 2.42% 0.016 0.0167 0.01435 2,715,969
      Jun 28 2024 0.01528 -0.00012 -0.78% 0.0155 0.016 0.0142 2,173,187
      Jun 27 2024 0.0154 0.00102 7.09% 0.015 0.0154 0.0143 948,014
      Jun 26 2024 0.01438 -0.00048 -3.23% 0.0154 0.0154 0.0142 1,350,448
      Jun 25 2024 0.01486 -0.00014 -0.93% 0.0143 0.0154 0.0143 593,688
      Jun 24 2024 0.015 0.0004 2.74% 0.0156 0.01614 0.0142 1,329,979
      Jun 21 2024 0.0146 -0.0009 -5.81% 0.0152 0.0155 0.0143 2,016,340
      Jun 20 2024 0.0155 0.0001 0.65% 0.0142 0.0156 0.0138 1,272,322
      Jun 18 2024 0.0154 -0.0008 -4.94% 0.0163 0.0165 0.0136 5,256,592
      Jun 17 2024 0.0162 0.00128 8.58% 0.0154 0.0162 0.0149 2,761,042
      Jun 14 2024 0.01492 0.00092 6.57% 0.014 0.015 0.014 988,993
      Jun 13 2024 0.014 -0.00064 -4.37% 0.0148 0.0149 0.0136 1,992,071
      Jun 12 2024 0.01464 -0.00006 -0.41% 0.0163 0.0163 0.014 1,248,604
      Jun 11 2024 0.0147 0.0004 2.80% 0.0157 0.016 0.014 2,089,952
      Jun 10 2024 0.0143 -0.0016 -10.06% 0.0151 0.0164 0.014 4,448,162
      Jun 07 2024 0.0159 0.0009 6.00% 0.0165 0.0165 0.0147 3,160,121
      Jun 06 2024 0.015 -0.00125 -7.69% 0.017 0.017 0.015 1,392,262
      Jun 05 2024 0.01625 0.00075 4.84% 0.0163 0.0167 0.0151 1,348,326
      Jun 04 2024 0.0155 -0.0005 -3.13% 0.017 0.017 0.0151 1,830,168
      Jun 03 2024 0.016 0.00 0.00% 0.017 0.0172 0.0149 1,926,763
      May 31 2024 0.016 0.00 0.00% 0.0165 0.017 0.0153 2,015,856
      May 30 2024 0.016 -0.0009 -5.33% 0.017 0.017 0.016 984,582
      May 29 2024 0.0169 0.0002 1.20% 0.017 0.018 0.0149 8,052,867
      May 28 2024 0.0167 -0.0002 -1.18% 0.0165 0.0173 0.015 3,310,632
      May 24 2024 0.0169 0.0014 9.03% 0.0169 0.0169 0.0155 2,261,471
      May 23 2024 0.0155 0.00005 0.32% 0.0153 0.017 0.0153 664,244
      May 22 2024 0.01545 -0.00065 -4.04% 0.0161 0.0161 0.014025 1,602,693
      May 21 2024 0.0161 -0.0023 -12.50% 0.0185 0.0185 0.0143 4,871,818
      May 20 2024 0.0184 0.0015 8.88% 0.017 0.02 0.0166 4,383,794
      May 17 2024 0.0169 0.0009 5.62% 0.016 0.017 0.015 3,769,840
      May 16 2024 0.016 0.00188 13.31% 0.0143 0.016 0.0143 4,131,997
      May 15 2024 0.01412 0.00012 0.86% 0.0145 0.0145 0.0135 1,575,132
      May 14 2024 0.014 0.0007 5.26% 0.013 0.0145 0.0127 2,613,700
      May 13 2024 0.0133 0.0015 12.71% 0.0118 0.0141 0.0117 4,279,281
      May 10 2024 0.0118 0.0008 7.27% 0.012 0.012 0.011 147,688
      May 09 2024 0.011 0.00 0.00% 0.01144 0.012 0.01 1,211,884
      May 08 2024 0.011 -0.0012 -9.84% 0.0122 0.0122 0.01 2,445,173
      May 07 2024 0.0122 0.0005 4.27% 0.01228 0.0124 0.011 383,197
      May 06 2024 0.0117 0.00 0.00% 0.0101 0.0125 0.0101 800,026
      May 03 2024 0.0117 0.00005 0.43% 0.011 0.0121 0.011 1,977,162
      May 02 2024 0.01165 0.0011 10.43% 0.011 0.01209 0.01 1,378,925
      May 01 2024 0.01055 0.00065 6.57% 0.0105 0.0106 0.0086 656,590
      Apr 30 2024 0.0099 -0.00065 -6.16% 0.0109 0.0109 0.0095 728,262
      Apr 29 2024 0.01055 0.00005 0.48% 0.0109 0.0114 0.01 538,829

      Your Recent History

      USOTC
      RMSL
      RemSleep (QB)
      USOTC
      ECFGF
      Ecofin Global Utilities ... (PK)
      AMEX
      OVL
      Overlay Shares Large Cap...
      USOTC
      VAYK
      Vaycaychella (PK)
      NYSE
      DNMR
      Danimer Scientific
      NASDAQ
      PARA
      Paramount Global
      USOTC
      BASFY
      BASF (QX)
      USOTC
      CPGPY
      CPP (PK)
      USOTC
      PHIL
      PHI (PK)
      NYSE
      HLF
      Herbalife
      GDAX
      SHIBUSD
      SHIBA INU
      TSXV
      CZS
      Delayed Upgrade Clock