DNO ASA (PK) Stock Quote DTNOF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DNO ASA (PK) (DTNOF) Quote

DNO ASA (PK) (DTNOF)

0.9294

0.00

(0.00%)

Closed November 08 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.9294

Bid

0.8273

Ask

0.9661

Volume

-

0.00 Day's Range 0.00

0.845 52 Week Range 1.185

Market Cap

Previous Close

0.9294

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,563

Shares Outstanding

975,000,000

Dividend Yield

-

PE Ratio

47.12

Earnings Per Share (EPS)

0.02

Revenue

667.5M

Net Profit

18.6M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.dno.no

Headquarters

Oslo, Nor

Founded

1986

DNO ASA (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker DTNOF. The last closing price for DNO ASA (PK) was $0.93. Over the last year, DNO ASA (PK) shares have traded in a share price range of $ 0.845 to $ 1.185.

DNO ASA (PK) currently has 975,000,000 shares outstanding. The market capitalization of DNO ASA (PK) is $906.17 million. DNO ASA (PK) has a price to earnings ratio (PE ratio) of 47.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0403	-4.15592451274	0.9697	0.9697	0.9294	4000	0.9294	CS
4	-0.0403	-4.15592451274	0.9697	0.9697	0.9294	4000	0.9294	CS
12	-0.1986	-17.6063829787	1.128	1.185	0.9294	3563	1.08782807	CS
26	-0.0906	-8.88235294118	1.02	1.185	0.9294	8579	1.05983064	CS
52	-0.0711	-7.10644677661	1.0005	1.185	0.845	11668	0.94401951	CS
156	-0.5606	-37.6241610738	1.49	1.81	0.8271	7310	1.0472338	CS
260	-0.2886	-23.6945812808	1.218	1.81	0.257	7069	1.01761184	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M

crazy horse 0

crazy horse 0 4 minutes ago

Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S

johnydollar

johnydollar 4 minutes ago

The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........

2025 could be our year......

Send $DBMM to him social network.......

DR_rugby

DR_rugby 4 minutes ago

Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e

rbl100

rbl100 5 minutes ago

I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL

dstep

dstep 5 minutes ago

One of the Mayo doctors is on the Vivos board of medical directors

CommodityCoverage

CommodityCoverage 5 minutes ago

Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315

DavidLeeRoth

DavidLeeRoth 5 minutes ago

Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security

nfrequent

nfrequent 5 minutes ago

I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th

Batman412

Batman412 5 minutes ago

Loading zone big things 2025 lfg

Sltan

Sltan 6 minutes ago

zab

zab 6 minutes ago

Republicans didn't care when Americans were freed under President Biden. You keep forgetting America is doing great right now.

Batman412

Batman412 6 minutes ago

You're pathetic and stubborn and frankly insane for being here if you feel this way

splintered sunlight

splintered sunlight 7 minutes ago

mrlazerworks

mrlazerworks 7 minutes ago

Sold a bit early it seems

dalesio_98

dalesio_98 9 minutes ago

Perhaps you meant anonymous.

I am not.

Are you and your buddies?

Good luck to All!

Lifetime

Lifetime 9 minutes ago

What's that, Einstein?

fuagf

fuagf 10 minutes ago

hap0206, Am most interested in this one of yours - "wars won by defeating the enemies". Do you mean foreign enemies or enemies within. Will Putin be defeated without gain in Ukraine. Don't think so. And ISIS, defeated again after being wiped out by Trump (he claimed) before. And the enemies wi

Diamondhands45

Diamondhands45 10 minutes ago

.006/7 next week

I_Keeps_Money

I_Keeps_Money 10 minutes ago

If this is the direction he plans to move the company towards...not bad.
Providing bitcoin miners with another potential stream of income at a time in which their margins are dropping at each halving
https://www.cnbc.com/2024/04/19/what-bitcoin-halving-could-mean-for-investors-and-mine

i_dont_know

i_dont_know 10 minutes ago

For anyone following along, here’s a lesson I’ve learned the hard way: from now on (since 2022), I only invest in founder-led companies. Think PLTR, TSLA, or NVDA. Watching BLPG stumble has made me appreciate the difference it makes when leadership has real skin in the game.

CommodityCoverage

CommodityCoverage 11 minutes ago

On the heels of the reporting of its final assay results from the 16-hole drill program at its Palmer Copper-Zinc VMS Project, with key results including 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq), American Pacific Mining (USGD.c USGDF) is up 33% with 5x the average volume today: https://x

getmoreshares

getmoreshares 11 minutes ago

checked his X account-- did not see Elon confirm
https://x.com/elonmusk

nadodude

nadodude 12 minutes ago

https://truthsocial.com/@realDonaldTrump/113447949058695478 There are fake, untrue, and probably illegal rumors and/or statements made by, perhaps, market manipulators or short sellers, that I am interested in selling shares of Truth. THOSE RUMORS OR STATEMENTS ARE FALSE. I HAVE NO INTENTION OF SEL

StayHumble

StayHumble 12 minutes ago

idiot, are10ks🟩8ks🟩ALJs m00t?🎃JudgeFAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

Delayed Upgrade Clock