![DNO ASA (PK)](/common/images/company/NO_DTNOF.png)
DNO ASA (PK) (DTNOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0092 | 0.910170162248 | 1.0108 | 1.0232 | 1.0108 | 15786 | 1.02073373 | CS |
12 | 0 | 0 | 1.02 | 1.12 | 1.005 | 17070 | 1.05181591 | CS |
26 | 0.17 | 20 | 0.85 | 1.12 | 0.845 | 22201 | 0.93363441 | CS |
52 | -0.03 | -2.85714285714 | 1.05 | 1.12 | 0.845 | 10557 | 0.93900891 | CS |
156 | 0.085 | 9.09090909091 | 0.935 | 1.81 | 0.8271 | 7515 | 1.05140922 | CS |
260 | -0.68 | -40 | 1.7 | 1.81 | 0.257 | 7245 | 1.02125158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.