RemSleep (QB) Historical Data - RMSL

Company Name	Stock Ticker Symbol	Market	Type
RemSleep Holdings Inc (QB)	RMSL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0162	06:00:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0162

RMSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.0179	0.0162	0.0165988	663,934	-0.0008	-4.71%
1 Month	0.0172	0.018	0.015	0.0164965	999,181	-0.001	-5.81%
3 Months	0.0187	0.0199	0.0116	0.0162966	1,435,290	-0.0025	-13.37%
6 Months	0.0118	0.0208	0.008505	0.0150677	1,831,115	0.0044	37.29%
1 Year	0.0136	0.0208	0.008505	0.0149454	2,035,996	0.0026	19.12%
3 Years	0.0013	0.0472	0.0013	0.0174405	9,291,249	0.0149	1,146.15%
5 Years	0.075	0.14975	0.0012	0.0163411	7,036,771	-0.0588	-78.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.0162	-0.0003	-1.82%	0.0162	0.0171	0.0162	596,552
Dec 01 2023	0.0165	0.00	0.0%	0.0165	0.017	0.0162	855,275
Nov 30 2023	0.0165	-0.0002	-1.2%	0.0169	0.017	0.016325	644,043
Nov 29 2023	0.0167	-0.0005	-2.91%	0.01675	0.017	0.0165	699,266
Nov 28 2023	0.0172	0.0002	1.18%	0.017	0.0179	0.0166	524,535
Nov 27 2023	0.017	-0.0001	-0.58%	0.0169	0.017	0.0153	786,048
Nov 24 2023	0.0171	0.00	0.0%	0.017	0.0172	0.017	187,376
Nov 22 2023	0.0171	0.0001	0.59%	0.017	0.018	0.0158	1,791,888
Nov 21 2023	0.017	0.001	6.25%	0.016	0.017	0.0155	1,484,081
Nov 20 2023	0.016	-0.0002	-1.23%	0.0161	0.0173	0.0155	2,138,804
Nov 17 2023	0.0162	0.0004	2.53%	0.0162	0.0162	0.0155	949,229
Nov 16 2023	0.0158	0.0003	1.94%	0.017	0.017	0.0158	227,385
Nov 15 2023	0.0155	0.00	0.0%	0.0155	0.017	0.0151	728,028
Nov 14 2023	0.0155	0.0001	0.66%	0.0162	0.017	0.0151	824,685
Nov 13 2023	0.015399	-0.0011	-6.67%	0.017	0.017	0.015	1,380,820
Nov 10 2023	0.0165	-0.00005	-0.3%	0.0171	0.0171	0.0161	1,717,655
Nov 09 2023	0.01655	-0.00085	-4.89%	0.0171	0.0171	0.0165	1,523,417
Nov 08 2023	0.0174	-0.0001	-0.57%	0.0175	0.0179	0.0165	1,323,835
Nov 07 2023	0.0175	0.001	6.06%	0.0172	0.018	0.0155	601,516
Nov 06 2023	0.0165	0.0005	3.13%	0.0165	0.0172	0.0147	2,371,625