RMSL

RemSleep (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
RemSleep Holdings Inc (QB) RMSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00085 -5.63% 0.01425 15:59:48
Open Price Low Price High Price Close Price Prev Close
0.0152 0.0139 0.0158 0.01425 0.0151
more quote information »

RMSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.015150.0160.01390.01542063,083,211-0.0009-5.94%
1 Month0.01690.01760.01390.01554082,927,887-0.00265-15.68%
3 Months0.02480.03590.01390.02334427,713,188-0.01055-42.54%
6 Months0.01450.0430.0090.022659512,680,324-0.00025-1.72%
1 Year0.01550.0430.0090.019936614,890,451-0.00125-8.06%
3 Years0.0180.04720.00120.016175210,293,743-0.00375-20.83%
5 Years0.752.500.00120.01653437,714,088-0.73575-98.1%

RMSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.01425 -0.00085 -5.63% 0.0152 0.0158 0.0139 4,958,227
Sep 26 2022 0.0151 -0.0006 -3.82% 0.0147 0.0159 0.0147 1,590,340
Sep 23 2022 0.0157 0.0006 3.97% 0.0154 0.0157 0.0148 7,028,930
Sep 22 2022 0.0151 0.0001 0.67% 0.016 0.016 0.0141 2,627,103
Sep 21 2022 0.015 -0.0005 -3.23% 0.016 0.016 0.0146 1,886,903
Sep 20 2022 0.0155 0.0005 3.33% 0.01515 0.016 0.0148 2,282,777
Sep 19 2022 0.015 -0.0001 -0.66% 0.0151 0.0151 0.0148 1,606,770
Sep 16 2022 0.0151 -0.0006 -3.82% 0.016 0.016 0.0146 2,891,470
Sep 15 2022 0.0157 0.0006 3.97% 0.016 0.01665 0.0153 2,173,809
Sep 14 2022 0.0151 -0.0004 -2.58% 0.0157 0.0157 0.0146 1,560,874
Sep 13 2022 0.0155 0.0002 1.31% 0.0155 0.0159 0.015 2,626,726
Sep 12 2022 0.0153 -0.0007 -4.38% 0.0159 0.016 0.01465 5,770,551
Sep 09 2022 0.016 0.0004 2.56% 0.017 0.017 0.0154 4,904,841
Sep 08 2022 0.0156 -0.0004 -2.5% 0.017 0.0176 0.0155 1,680,531
Sep 07 2022 0.016 -0.0015 -8.57% 0.0175 0.0175 0.0156 2,192,536
Sep 06 2022 0.0175 0.0005 2.94% 0.017 0.0175 0.016 1,560,341
Sep 02 2022 0.017 0.002 13.33% 0.01515 0.017 0.015 1,563,603
Sep 01 2022 0.015 -0.0003 -1.96% 0.015 0.0163 0.0148 2,952,765
Aug 31 2022 0.0153 -0.0007 -4.38% 0.016 0.017 0.015 7,536,284
Aug 30 2022 0.016 -0.0009 -5.33% 0.0169 0.0172 0.0152 1,192,703
Aug 29 2022 0.0169 0.0005 3.05% 0.017 0.017 0.01495 12,098,464
See More Historical Prices »


Your Recent History
USOTC
RMSL
RemSleep (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now