Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 590,578 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.00% | 0.0101 | 10:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01095 | 0.01 | 0.011 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 590,578 | $ 0.010269 | $ 6,065 | - | 0.0027 - 0.0208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:04 | 60,000 | $ 0.0101 | USD |
RemSleep (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.012 | 0.0086 | 0.0094867 | 883,434 | 0.0002 | 2.02% |
| 1 Month | 0.0131 | 0.0133 | 0.007 | 0.0109114 | 1,093,230 | -0.003 | -22.90% |
| 3 Months | 0.0102 | 0.01375 | 0.0027 | 0.0091284 | 1,823,891 | -0.0001 | -0.98% |
| 6 Months | 0.0138 | 0.018 | 0.0027 | 0.0112997 | 1,998,061 | -0.0037 | -26.81% |
| 1 Year | 0.0132 | 0.0208 | 0.0027 | 0.012949 | 1,982,429 | -0.0031 | -23.48% |
| 3 Years | 0.02214 | 0.043 | 0.0027 | 0.0181324 | 8,140,141 | -0.01204 | -54.38% |
| 5 Years | 0.019 | 0.1456 | 0.0012 | 0.0161808 | 6,952,191 | -0.0089 | -46.84% |
