REGI US (QB) Stock Price - RGUS

-0.0024 (-3.29%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
REGI US Inc (QB) RGUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0024 -3.29% 0.0706 0.07 0.072 0.072 0.073 16:41:45
Bid Price Ask Price Spread Spread % News
0.06 0.073 0.013 17.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 41,116 $ 0.071212 $ 2,928 30,732 0.03155 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:22:06 800 $ 0.0706 USD

REGI US (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.36M 118.36M $ -3.01M - - 57.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
866.00 $ - 0.00% - -

more financials information »


Loading Messages....

Latest RGUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.0730.070.0733,337-0.0019-2.62%
1 Month0.0740.0740.070.072391121,142-0.0034-4.59%
3 Months0.04310.120.04210.068512131,1080.027563.81%
6 Months0.,6860.010617.67%
1 Year0.080.120.031550.066095826,262-0.0094-11.75%
3 Years0.080.300.00520.090701822,594-0.0094-11.75%
5 Years0.0650.300.00520.081923420,6900.00568.62%

REGI US (QB) Description

RadMax Technologies, Inc., a wholly owned subsidiary of REGI US, Inc., is a research and development company in the business of designing, developing and proving axial vane-type rotary power devices for civilian, commercial and government applications. We are focused on creating new, disruptive technologies that are more efficient, compact and cost-effective than those currently available. From our headquarters in Spokane, WA, we are working with engineering consultants around North America to develop these devices. Our goal is to license RadMax technology and/or participate in joint ventures to manufacture RadMax products for specific applications. Examples of market segments that could benefit from our technology include (but are not limited to) transportation, aerospace, air conditioning and refrigeration, oil and gas production and distribution, power generation, marine, and military markets. We invite interested parties to find out more about RadMax Technologies and how you can become a part of this exciting program. Contact Us. REGI US, Inc. is a publically traded company via the OTC: QB (Symbol: RGUS) and owns all intellectual property and global marketing rights to RadMax technologies. Regi U.S., Inc. is an Oregon Registered Business and licensed to operate in the state of Washington. All regulatory filings are under Regi U.S., Inc.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.