ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.61
      1.88%
      US Tech 100
      19,397.60
      2.86%
      Dow Jones
      42,052.02
      1.32%
      Brent Oil
      74.175
      2.48%
      Bitcoin
      63,446.53
      2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Red Pine Exploration Inc (QB) (RDEXF) Quote

      Red Pine Exploration Inc (QB)

      Red Pine Exploration Inc (QB) (RDEXF)

      USOTC
      0.0856
      0.0028
      ( 3.38% )
      Updated: 13:06:52
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0856
      Bid
      0.0794
      Ask
      0.085
      Volume
      19,000
      0.0856 Day's Range 0.0856
      0.0491 52 Week Range 0.18135
      Previous Close
      0.0828
      Open
      0.0856
      Last Trade
      7500
      @
      0.084
      (average)
      Last Trade Time
      12:20:11
      Average Volume (3m)
      81,054
      Financial Volume
      $ 1,626
      VWAP
      0.0856

      Ask ADVFN Intelligence (AI)

      RDEXF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00668.354430379750.0790.08590.079149520.08451034CS
      40.00820810.60574736410.0773920.098730.068534450.08798632CS
      120.020932.30293663060.06470.098730.0491810540.0645922CS
      26-0.0544-38.85714285710.140.181350.04911022420.0767007CS
      52-0.02145-20.0373657170.107050.181350.0491814230.10108381CS
      156-0.39417-82.15811743130.479770.50.0491547790.15725151CS
      2600.04972138.5730211820.035880.660.0035574850.13315068CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      WNBDWinning Brands Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		300
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		227
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.0007
      (-99.53%)
      		100
      MNGGMining Global Inc (PK)
      $ 0.000001
      (-99.00%)
      		1.08M
      AEGYAlternative Energy Partners Inc (CE)
      $ 0.000001
      (-99.00%)
      		7.24M
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (0.00%)
      		541.46M
      TMGIMarquie Group Inc (PK)
      $ 0.00015
      (50.00%)
      		202.57M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		97.89M
      DRNKNoHo Inc (PK)
      $ 0.0002
      (-33.33%)
      		95.04M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		94.34M

      RDEXF Discussion

      View Posts
      Renee Renee 4 years ago
      RDEXF one for 10 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      stocktrademan stocktrademan 8 years ago
      RDEXF bullish 0.1575

      👍️0

      Your Recent History

      USOTC
      RDEXF
      Red Pine Exploration (QB)
      Delayed Upgrade Clock