Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0146 | 0.0146 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0041 - 0.0394 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0146 | USD |
R Three Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRRT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,000 | 0.00 | 0.00% |
1 Month | 0.01072 | 0.0148 | 0.008 | 0.0105877 | 10,507 | 0.00388 | 36.19% |
3 Months | 0.0098 | 0.0234 | 0.006 | 0.0101356 | 39,118 | 0.0048 | 48.98% |
6 Months | 0.011 | 0.0237 | 0.0041 | 0.0098705 | 64,375 | 0.0036 | 32.73% |
1 Year | 0.029 | 0.0394 | 0.0041 | 0.0118774 | 94,967 | -0.0144 | -49.66% |
3 Years | 0.56 | 0.855 | 0.0041 | 0.2322094 | 66,647 | -0.5454 | -97.39% |
5 Years | 0.006 | 0.855 | 0.002 | 0.1762952 | 98,318 | 0.0086 | 143.33% |