R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise. R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise.
Tue, Feb 19, 2013 12:00 - Vacation Home Swap, Inc. (VCHSD: OTC Link) - Symbol Change - The symbol, VCHSD, is no longer a valid symbol for Vacation Home Swap, Inc.. As of Tue, Feb 19, 2013, the...
Fri, Jan 18, 2013 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Symbol Change - The symbol, VCHS, is no longer a valid symbol for Vacation Home Swap, Inc.. As of Fri, Jan 18, 2013, the new...
Fri, Jan 18, 2013 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Deleted Symbol - As of Fri, Jan 18, 2013, VCHS is no longer a valid symbol. You may find a complete list of deleted symbols at...
Fri, Jan 18, 2013 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Splits - Effective Fri, Jan 18, 2013, VCHS: OTC Link engaged in a fwd split. As a result of the split, shs increased by 92 for...
Thu, Jan 17, 2013 08:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Ex-Dividend - As of Fri, Jan 18, 2013, Vacation Home Swap, Inc. traded ex-dividend. Vacation Home Swap, Inc. will disburse a...
Thu, Jan 17, 2013 08:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Scheduled Ex-Dividend - Vacation Home Swap, Inc. has announced a dividend ex-date for (VCHS: OTC Link). Vacation Home Swap...
Fri, Dec 07, 2012 12:00 - Vacation Home Swap, Inc. (VCHS: OTC Link) - Venue Change - The symbol, VCHS, no longer trades on OTC Link/FINRA BB. As of Fri, Dec 07, 2012, VCHS trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 1.26050420168 | 0.0119 | 0.014 | 0.011 | 36993 | 0.01347289 | CS |
4 | 0.00205 | 20.5 | 0.01 | 0.018 | 0.01 | 15403 | 0.01497501 | CS |
12 | 0.00255 | 26.8421052632 | 0.0095 | 0.024 | 0.0067 | 20826 | 0.01385324 | CS |
26 | 0.00325 | 36.9318181818 | 0.0088 | 0.024 | 0.0046 | 22548 | 0.0110146 | CS |
52 | 0.00105 | 9.54545454545 | 0.011 | 0.025 | 0.0041 | 65640 | 0.01057262 | CS |
156 | -0.36295 | -96.7866666667 | 0.375 | 0.5695 | 0.0041 | 60378 | 0.14148945 | CS |
260 | 0.00705 | 141 | 0.005 | 0.855 | 0.002 | 96178 | 0.17549269 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0005 (66.67%) | 252.91M |
EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 222.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 158.71M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 53.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.