ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.75
      -0.03%
      US Tech 100
      21,509.60
      -0.08%
      Dow Jones
      44,475.85
      -0.16%
      Brent Oil
      75.57
      0.58%
      Bitcoin
      93,870.75
      -1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. PureRay Corporation (CE) (PURY) Quote

      PureRay Corporation (CE)

      PureRay Corporation (CE) (PURY)

      USOTC
      0.000016
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.000016
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0001
      Previous Close
      0.000016
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1,320
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PURY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.6E-51.6E-51.6E-513201.6E-5CS
      26-8.4E-5-840.00010.00011.6E-56601.6E-5CS
      521.5E-515001.0E-60.00011.0E-656179.718E-5CS
      156-0.000834-98.11764705880.000850.000851.0E-635357.741E-5CS
      260-0.003984-99.60.0040.0361.0E-6691520.0080099CS

      PURY - Frequently Asked Questions (FAQ)

      What is the current PureRay (CE) share price?
      The current share price of PureRay (CE) is $ 0.000016
      What is the 1 year trading range for PureRay (CE) share price?
      PureRay (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELYSElys BMG Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		5.1k
      YRIVYangtze River Port and Logistics Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		2.39k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		12.77M
      NXTPNextPlay Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.15k
      MFLTYMissfresh Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		103
      FVTIFortune Valley Treasures Inc (CE)
      $ 0.0015
      (-99.40%)
      		588
      FUVVArcimoto Inc (CE)
      $ 0.000001
      (-99.00%)
      		273
      FHBCFernhill Beverage Inc (CE)
      $ 0.000001
      (-99.00%)
      		9.5k
      BRAVBravada International Limited (CE)
      $ 0.000001
      (-99.00%)
      		188.96k
      AHFDActive Health Foods Inc (CE)
      $ 0.000001
      (-99.00%)
      		500k
      RDARRaadr Inc (PK)
      $ 0.0008
      (14.29%)
      		120.61M
      GTLLGlobal Technologies Ltd (PK)
      $ 0.00015
      (-50.00%)
      		110.9M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		105.41M
      BYOCBeyond Commerce Inc (PK)
      $ 0.0001
      (-50.00%)
      		84.78M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		64.9M

      PURY Discussion

      View Posts
      Philosophical Trader Philosophical Trader 4 years ago
      Hm
      👍️0
      ironman09 ironman09 4 years ago
      $PURY SS update may be related to $GWSO 04-07-2021 filing (10-12G/A).

      $GWSO may be using the PureRay HLE Grow Light.
      👍️0
      FollowMyNIL FollowMyNIL 5 years ago
      I see some volume coming in..
      👍️0
      makinezmoney makinezmoney 5 years ago
      $PURY: Yup......... I see it


      Now hitting $0.005



      Watching with KEEN interest here.


      GO $PURY
      👍️0
      Aduke Aduke 7 years ago
      Starting something? $0.0022, only 60,000 shares traded.

      👍️0
      Pennybuster Pennybuster 8 years ago
      $PURY Getting Loaded Today.
      👍️0
      cotf cotf 9 years ago
      PURY - might take a while for this to pop, just grabbed some for the pile - thanx!
      👍️0
      Aduke Aduke 9 years ago
      Good to see you here.

      👍️0
      cotf cotf 9 years ago
      PURY - that was me jumping in
      👍️0
      Aduke Aduke 9 years ago
      PURY - Some $0.0050 hits. $0.0035 x $0.0050

      👍️0
      Aduke Aduke 9 years ago
      $0.0036 x $0.0038

      👍️0
      redlepper redlepper 11 years ago
      if ray romano had a light bulb for every underluminated child in the world he would truly be pure like mother teresa
      👍️0
      redlepper redlepper 11 years ago
      PURE




      CORP


      WOO
      👍️0
      redlepper redlepper 11 years ago
      and then there was light.... for the poor masses of the world

      http://www.pureraycorp.com/
      👍️0
      ToyotaMR2s ToyotaMR2s 13 years ago
      PURY .04 nibbles
      👍️0
      Aduke Aduke 13 years ago
      PURY - $0.0149. Up 645% on 111,074 shares traded.


      👍️0
      Aduke Aduke 14 years ago
      PURY - Here we go again!


      👍️0
      ToyotaMR2s ToyotaMR2s 14 years ago
      PURY .009 hit today after heavy volume recently
      👍️0

      Your Recent History

      USOTC
      PURY
      PureRay (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads