Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180 |
|
|||||
| News | - | ||||||
| Day High | 0.16765 | Low High |
|||||
| Day Low | 0.16765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0084 | -4.77% | 0.16765 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16765 | 0.16765 | 0.16765 | 0.16765 | 0.17605 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 180 | $ 0.16765 | $ 30 | - | 0.072 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:01 | 180 | $ 0.16765 | USD |
Galleon Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNCKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.171 | 0.17605 | 0.156 | 0.1734393 | 360 | -0.00335 | -1.96% |
| 1 Month | 0.13375 | 0.1915 | 0.132 | 0.1616118 | 26,275 | 0.0339 | 25.35% |
| 3 Months | 0.125 | 0.1915 | 0.1041 | 0.1436701 | 30,868 | 0.04265 | 34.12% |
| 6 Months | 0.0801 | 0.20 | 0.072 | 0.1331934 | 23,736 | 0.08755 | 109.30% |
| 1 Year | 0.1912 | 0.20 | 0.072 | 0.123389 | 19,551 | -0.02355 | -12.32% |
| 3 Years | 0.10572 | 0.5299 | 0.0336 | 0.0846814 | 48,148 | 0.06193 | 58.58% |
| 5 Years | 0.013 | 0.5299 | 0.01 | 0.0798276 | 78,015 | 0.15465 | 1,189.62% |
